日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.550 | 7.790 | 7.220 | 7.260 | 26,038,940 | 194,120,297 |
| 2026/03/23 | 7.270 | 7.620 | 6.940 | 7.610 | 39,926,780 | 293,861,100 |
| 2026/03/16 | 7.930 | 8.060 | 7.430 | 7.460 | 30,597,600 | 236,213,472 |
| 2026/03/09 | 8.250 | 8.320 | 7.980 | 8.000 | 33,558,910 | 273,085,630 |
| 2026/03/02 | 8.880 | 8.960 | 7.870 | 8.270 | 71,892,637 | 610,727,951 |
| 2026/02/24 | 8.770 | 9.030 | 8.560 | 8.680 | 43,359,319 | 379,827,634 |
| 2026/02/09 | 9.240 | 9.270 | 8.590 | 8.610 | 55,443,471 | 494,971,587 |
| 2026/02/02 | 8.340 | 9.250 | 8.100 | 9.070 | 121,666,469 | 1,057,281,615 |
| 2026/01/26 | 9.700 | 11.390 | 9.270 | 9.270 | 214,071,027 | 2,120,908,700 |
| 2026/01/19 | 8.880 | 9.640 | 8.880 | 9.540 | 64,979,720 | 600,087,714 |
| 2026/01/12 | 8.800 | 9.880 | 8.770 | 8.980 | 74,059,580 | 674,497,624 |
| 2026/01/05 | 8.500 | 8.730 | 8.490 | 8.730 | 34,841,960 | 300,076,380 |
| 2025/12/29 | 8.960 | 8.970 | 8.420 | 8.460 | 19,010,400 | 165,438,006 |
| 2025/12/22 | 9.060 | 9.250 | 8.770 | 8.920 | 39,088,780 | 351,799,020 |
| 2025/12/15 | 8.740 | 9.480 | 8.480 | 9.060 | 58,029,520 | 518,783,908 |
| 2025/12/08 | 8.820 | 8.980 | 8.580 | 8.780 | 29,950,261 | 263,262,794 |
| 2025/12/01 | 9.200 | 9.390 | 8.570 | 8.900 | 32,724,780 | 295,013,891 |
| 2025/11/24 | 8.800 | 9.220 | 8.750 | 9.140 | 31,326,660 | 281,235,090 |
| 2025/11/17 | 9.500 | 9.500 | 8.720 | 8.720 | 38,266,042 | 348,603,642 |
| 2025/11/10 | 9.170 | 9.590 | 9.170 | 9.440 | 44,735,121 | 417,937,867 |
| 2025/11/03 | 9.230 | 9.290 | 9.020 | 9.170 | 37,802,941 | 346,936,491 |
| 2025/10/27 | 9.190 | 9.330 | 9.050 | 9.300 | 40,408,171 | 372,462,316 |
| 2025/10/20 | 9.670 | 10.300 | 9.010 | 9.160 | 65,538,461 | 624,909,225 |
| 2025/10/13 | 9.900 | 10.980 | 9.860 | 10.630 | 83,731,720 | 865,995,314 |
| 2025/10/09 | 11.310 | 11.310 | 10.200 | 10.210 | 34,622,560 | 372,452,189 |
| 2025/09/29 | 10.240 | 10.390 | 9.920 | 10.280 | 18,878,620 | 192,703,513 |
| 2025/09/22 | 10.600 | 11.150 | 10.110 | 10.160 | 68,860,680 | 723,381,443 |
| 2025/09/15 | 11.330 | 11.500 | 10.270 | 10.490 | 78,240,320 | 852,623,887 |
| 2025/09/08 | 12.420 | 13.000 | 11.220 | 11.500 | 182,968,598 | 2,202,027,076 |
| 2025/09/01 | 11.010 | 12.900 | 10.950 | 12.410 | 241,036,176 | 2,848,445,009 |
| 2025/08/25 | 10.800 | 11.360 | 10.340 | 10.920 | 112,095,300 | 1,216,794,481 |
| 2025/08/18 | 10.300 | 10.860 | 10.200 | 10.620 | 96,690,520 | 1,014,767,007 |
| 2025/08/11 | 10.800 | 11.180 | 10.080 | 10.300 | 120,112,560 | 1,271,992,010 |
| 2025/08/04 | 9.760 | 11.650 | 9.600 | 11.240 | 134,836,640 | 1,424,212,010 |
| 2025/07/28 | 9.770 | 9.870 | 9.480 | 9.590 | 50,396,229 | 487,709,506 |
| 2025/07/21 | 9.760 | 10.200 | 9.710 | 9.770 | 65,413,954 | 644,981,586 |
| 2025/07/14 | 11.420 | 11.930 | 9.690 | 9.750 | 115,461,025 | 1,235,144,314 |
| 2025/07/07 | 10.830 | 11.700 | 10.630 | 11.300 | 64,040,880 | 711,814,381 |
| 2025/06/30 | 11.180 | 12.000 | 10.700 | 10.860 | 109,224,370 | 1,221,674,578 |
| 2025/06/23 | 11.520 | 12.090 | 10.830 | 11.150 | 93,847,683 | 1,069,628,966 |
| 2025/06/16 | 12.700 | 13.610 | 11.430 | 11.510 | 140,905,748 | 1,734,902,022 |
| 2025/06/09 | 11.030 | 13.880 | 11.000 | 12.970 | 249,108,888 | 3,044,110,611 |
| 2025/06/03 | 11.970 | 13.370 | 11.050 | 11.100 | 268,094,337 | 3,182,950,016 |
| 2025/05/26 | 11.530 | 14.980 | 10.950 | 11.260 | 355,208,343 | 4,326,437,617 |
| 2025/05/19 | 7.970 | 11.800 | 7.880 | 11.450 | 248,209,599 | 2,426,248,830 |
| 2025/05/12 | 7.170 | 8.150 | 7.000 | 7.970 | 155,245,799 | 1,175,598,812 |
| 2025/05/06 | 6.960 | 7.680 | 6.760 | 7.470 | 178,042,789 | 1,285,023,829 |
| 2025/04/28 | 5.830 | 6.710 | 5.710 | 6.710 | 59,383,010 | 370,549,982 |
| 2025/04/21 | 6.450 | 7.580 | 5.910 | 5.940 | 201,931,916 | 1,306,499,496 |
| 2025/04/14 | 6.070 | 6.790 | 5.960 | 6.340 | 101,467,320 | 638,229,442 |
| 2025/04/07 | 5.980 | 6.400 | 5.000 | 6.060 | 115,089,247 | 674,422,987 |
| 2025/03/31 | 6.250 | 6.850 | 6.240 | 6.640 | 147,602,905 | 958,680,867 |
| 2025/03/24 | 6.370 | 6.700 | 5.920 | 6.440 | 140,858,325 | 895,506,801 |
| 2025/03/17 | 6.520 | 8.600 | 6.420 | 6.910 | 231,245,443 | 1,644,733,213 |
| 2025/03/10 | 5.780 | 7.100 | 5.720 | 6.620 | 137,601,800 | 867,579,349 |
| 2025/03/03 | 5.760 | 5.990 | 5.690 | 5.800 | 46,672,955 | 271,169,868 |
| 2025/02/24 | 5.930 | 6.260 | 5.720 | 5.730 | 65,758,770 | 388,634,330 |
| 2025/02/17 | 6.000 | 6.180 | 5.840 | 5.990 | 87,839,700 | 527,257,799 |
| 2025/02/10 | 5.530 | 6.930 | 5.520 | 6.120 | 133,796,331 | 806,122,894 |
| 2025/02/05 | 5.450 | 5.580 | 5.300 | 5.510 | 27,363,420 | 149,404,273 |
| 2025/01/27 | 5.400 | 5.440 | 5.300 | 5.310 | 7,815,431 | 41,910,248 |
| 2025/01/20 | 5.410 | 5.560 | 5.170 | 5.390 | 43,451,860 | 233,879,636 |
| 2025/01/13 | 5.030 | 5.570 | 4.920 | 5.350 | 36,701,200 | 191,488,511 |
| 2025/01/06 | 5.200 | 5.430 | 4.930 | 5.120 | 33,899,980 | 175,262,896 |
| 2024/12/30 | 5.760 | 5.890 | 5.220 | 5.250 | 50,965,740 | 281,840,542 |
| 2024/12/23 | 6.730 | 6.780 | 5.460 | 5.780 | 67,328,030 | 416,592,185 |
| 2024/12/16 | 7.430 | 7.860 | 6.550 | 6.720 | 100,965,220 | 720,891,670 |
| 2024/12/09 | 6.770 | 8.200 | 6.600 | 7.640 | 146,336,798 | 1,068,624,467 |
| 2024/12/02 | 6.480 | 6.900 | 6.470 | 6.790 | 56,550,983 | 376,629,546 |
| 2024/11/25 | 6.530 | 6.700 | 6.160 | 6.480 | 63,898,083 | 413,260,851 |
| 2024/11/18 | 6.250 | 7.130 | 6.060 | 6.580 | 83,608,461 | 543,873,038 |
| 2024/11/11 | 6.470 | 6.950 | 6.230 | 6.260 | 89,574,101 | 580,216,239 |
| 2024/11/04 | 6.290 | 6.800 | 6.150 | 6.550 | 89,928,400 | 579,813,359 |
| 2024/10/28 | 6.460 | 6.980 | 6.180 | 6.300 | 116,178,213 | 752,834,820 |
| 2024/10/21 | 6.780 | 7.450 | 6.450 | 6.530 | 161,382,947 | 1,097,807,496 |
| 2024/10/14 | 6.150 | 7.590 | 5.830 | 6.780 | 252,373,469 | 1,662,510,227 |
| 2024/10/07 | 5.790 | 6.770 | 5.370 | 6.060 | 173,926,762 | 1,043,125,755 |
| 2024/09/30 | 5.790 | 6.190 | 5.640 | 6.160 | 41,807,818 | 248,547,478 |
| 2024/09/23 | 5.190 | 5.750 | 5.100 | 5.640 | 142,692,329 | 773,392,423 |
| 2024/09/18 | 4.810 | 5.450 | 4.510 | 5.280 | 75,057,221 | 376,224,320 |
| 2024/09/09 | 4.900 | 5.240 | 4.720 | 4.930 | 70,175,194 | 347,191,772 |
| 2024/09/02 | 5.030 | 5.180 | 4.830 | 5.050 | 75,340,880 | 378,399,569 |
| 2024/08/26 | 5.360 | 5.440 | 4.700 | 5.070 | 93,380,809 | 480,210,810 |
| 2024/08/19 | 5.630 | 6.100 | 5.100 | 5.180 | 188,577,489 | 1,037,647,633 |
| 2024/08/12 | 5.870 | 6.440 | 5.330 | 5.420 | 209,699,898 | 1,208,919,911 |
| 2024/08/05 | 5.500 | 6.190 | 5.200 | 5.960 | 226,527,980 | 1,294,041,085 |
| 2024/07/29 | 4.500 | 5.630 | 4.460 | 5.630 | 160,762,955 | 812,656,737 |
| 2024/07/22 | 4.770 | 4.960 | 4.300 | 4.520 | 87,884,500 | 407,564,368 |
| 2024/07/15 | 4.530 | 5.350 | 4.350 | 4.790 | 139,761,296 | 664,564,962 |
| 2024/07/08 | 5.000 | 5.060 | 4.270 | 4.640 | 104,105,354 | 493,719,641 |