日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.620 | 7.990 | 7.430 | 7.480 | 35,264,890 | 269,071,110 |
| 2026/03/23 | 7.770 | 7.890 | 7.200 | 7.700 | 40,278,633 | 307,728,756 |
| 2026/03/16 | 8.400 | 8.560 | 7.860 | 7.900 | 33,858,059 | 276,958,922 |
| 2026/03/09 | 8.790 | 8.790 | 8.340 | 8.360 | 42,530,834 | 364,489,247 |
| 2026/03/02 | 9.170 | 9.380 | 8.550 | 8.870 | 41,442,257 | 372,669,496 |
| 2026/02/24 | 8.930 | 9.400 | 8.930 | 9.200 | 27,886,448 | 254,184,973 |
| 2026/02/09 | 9.140 | 9.340 | 8.900 | 8.910 | 27,405,774 | 248,638,884 |
| 2026/02/02 | 9.210 | 9.250 | 8.600 | 9.050 | 51,190,578 | 462,122,942 |
| 2026/01/26 | 9.200 | 9.500 | 8.980 | 9.260 | 46,183,087 | 426,500,808 |
| 2026/01/19 | 8.900 | 9.680 | 8.850 | 9.220 | 56,244,997 | 515,344,785 |
| 2026/01/12 | 8.280 | 9.380 | 8.160 | 8.910 | 95,157,512 | 826,205,097 |
| 2026/01/05 | 7.940 | 8.260 | 7.660 | 8.190 | 61,140,041 | 489,884,578 |
| 2025/12/29 | 7.820 | 8.070 | 7.650 | 7.950 | 23,501,755 | 185,017,566 |
| 2025/12/22 | 7.640 | 8.050 | 7.430 | 7.840 | 60,079,467 | 465,015,074 |
| 2025/12/15 | 7.410 | 7.650 | 7.200 | 7.580 | 33,933,439 | 253,143,454 |
| 2025/12/08 | 7.610 | 7.770 | 7.310 | 7.400 | 33,756,693 | 253,934,723 |
| 2025/12/01 | 7.680 | 7.910 | 7.430 | 7.650 | 41,217,762 | 316,037,190 |
| 2025/11/24 | 7.170 | 7.800 | 7.170 | 7.660 | 54,547,726 | 406,380,558 |
| 2025/11/17 | 8.260 | 8.680 | 7.110 | 7.150 | 96,638,421 | 753,779,683 |
| 2025/11/10 | 7.660 | 8.690 | 7.630 | 8.270 | 87,034,827 | 701,718,292 |
| 2025/11/03 | 8.000 | 8.070 | 7.530 | 7.710 | 51,130,508 | 400,224,051 |
| 2025/10/27 | 7.940 | 8.100 | 7.480 | 8.000 | 68,220,636 | 537,578,611 |
| 2025/10/20 | 7.630 | 8.180 | 7.480 | 7.960 | 93,474,778 | 730,271,703 |
| 2025/10/13 | 7.750 | 8.190 | 7.450 | 7.640 | 182,442,832 | 1,415,300,269 |
| 2025/10/09 | 7.090 | 7.760 | 6.880 | 7.760 | 102,749,663 | 757,521,890 |
| 2025/09/29 | 6.650 | 7.010 | 6.560 | 6.800 | 98,202,643 | 663,358,853 |
| 2025/09/22 | 6.220 | 6.350 | 5.990 | 6.310 | 47,907,072 | 297,862,220 |
| 2025/09/15 | 6.180 | 6.250 | 6.110 | 6.220 | 33,074,592 | 204,731,724 |
| 2025/09/08 | 6.170 | 6.300 | 6.140 | 6.180 | 38,476,254 | 238,456,584 |
| 2025/09/01 | 6.020 | 6.170 | 5.970 | 6.140 | 50,435,400 | 306,395,055 |
| 2025/08/25 | 6.250 | 6.420 | 5.920 | 6.030 | 61,945,716 | 381,275,881 |
| 2025/08/18 | 5.990 | 6.250 | 5.960 | 6.090 | 41,510,415 | 252,071,995 |
| 2025/08/11 | 6.150 | 6.160 | 5.940 | 5.980 | 36,265,707 | 219,679,520 |
| 2025/08/04 | 5.960 | 6.190 | 5.920 | 6.140 | 26,338,194 | 159,411,919 |
| 2025/07/28 | 6.090 | 6.140 | 5.920 | 5.970 | 29,744,314 | 179,358,213 |
| 2025/07/21 | 5.890 | 6.130 | 5.880 | 6.090 | 28,682,825 | 172,025,242 |
| 2025/07/14 | 5.830 | 5.950 | 5.800 | 5.880 | 27,978,236 | 164,092,354 |
| 2025/07/07 | 5.830 | 5.870 | 5.790 | 5.840 | 21,884,757 | 127,642,845 |
| 2025/06/30 | 5.820 | 5.880 | 5.750 | 5.820 | 23,940,507 | 139,273,899 |
| 2025/06/23 | 5.630 | 5.830 | 5.560 | 5.810 | 18,649,638 | 106,442,808 |
| 2025/06/16 | 5.780 | 5.840 | 5.610 | 5.630 | 19,786,258 | 113,078,464 |
| 2025/06/09 | 5.880 | 5.940 | 5.780 | 5.790 | 26,302,582 | 153,804,348 |
| 2025/06/03 | 5.850 | 5.990 | 5.820 | 5.870 | 20,377,143 | 119,868,543 |
| 2025/05/26 | 6.090 | 6.170 | 5.830 | 5.900 | 28,597,496 | 171,513,482 |
| 2025/05/19 | 6.080 | 6.220 | 6.070 | 6.090 | 24,998,260 | 152,864,359 |
| 2025/05/12 | 6.140 | 6.350 | 6.050 | 6.100 | 31,668,907 | 195,080,467 |
| 2025/05/06 | 5.920 | 6.180 | 5.820 | 6.090 | 47,192,887 | 283,275,304 |
| 2025/04/28 | 6.000 | 6.110 | 5.880 | 5.910 | 20,434,645 | 122,097,003 |
| 2025/04/21 | 5.720 | 6.030 | 5.660 | 5.990 | 33,922,805 | 198,448,409 |
| 2025/04/14 | 5.660 | 5.790 | 5.590 | 5.710 | 33,101,991 | 188,267,573 |
| 2025/04/07 | 6.230 | 6.280 | 5.090 | 5.590 | 67,274,814 | 390,025,734 |
| 2025/03/31 | 6.550 | 6.670 | 6.460 | 6.520 | 21,010,083 | 137,616,043 |
| 2025/03/24 | 6.570 | 6.720 | 6.470 | 6.580 | 21,402,290 | 140,934,079 |
| 2025/03/17 | 6.610 | 6.750 | 6.520 | 6.540 | 28,265,539 | 186,693,885 |
| 2025/03/10 | 6.410 | 6.590 | 6.380 | 6.580 | 21,305,823 | 138,274,791 |
| 2025/03/03 | 6.460 | 6.490 | 6.300 | 6.410 | 29,514,057 | 189,332,675 |
| 2025/02/24 | 6.370 | 6.600 | 6.340 | 6.440 | 38,762,859 | 249,535,904 |
| 2025/02/17 | 6.390 | 6.510 | 6.330 | 6.380 | 28,742,766 | 184,025,559 |
| 2025/02/10 | 6.380 | 6.450 | 6.340 | 6.410 | 25,352,633 | 162,130,088 |
| 2025/02/05 | 6.550 | 6.600 | 6.280 | 6.400 | 31,191,673 | 201,420,228 |
| 2025/01/27 | 6.480 | 6.640 | 6.480 | 6.540 | 6,030,589 | 39,409,899 |
| 2025/01/20 | 6.790 | 6.810 | 6.440 | 6.540 | 26,729,694 | 177,618,816 |
| 2025/01/13 | 6.450 | 6.760 | 6.350 | 6.720 | 25,261,249 | 165,966,405 |
| 2025/01/06 | 6.670 | 6.800 | 6.460 | 6.470 | 23,153,130 | 152,810,658 |
| 2024/12/30 | 7.150 | 7.210 | 6.650 | 6.670 | 28,735,335 | 198,848,518 |
| 2024/12/23 | 7.150 | 7.350 | 6.970 | 7.170 | 50,343,019 | 360,456,016 |
| 2024/12/16 | 7.230 | 8.530 | 7.130 | 7.220 | 160,532,202 | 1,208,406,150 |
| 2024/12/09 | 7.090 | 7.380 | 7.030 | 7.230 | 32,942,082 | 236,606,503 |
| 2024/12/02 | 6.990 | 7.100 | 6.820 | 7.080 | 21,721,398 | 151,995,482 |
| 2024/11/25 | 6.700 | 7.110 | 6.650 | 6.990 | 25,135,858 | 172,494,825 |
| 2024/11/18 | 6.790 | 6.880 | 6.660 | 6.670 | 18,637,340 | 125,802,045 |
| 2024/11/11 | 7.010 | 7.160 | 6.750 | 6.760 | 30,226,822 | 209,169,608 |
| 2024/11/04 | 7.020 | 7.250 | 7.000 | 7.050 | 41,941,306 | 296,944,446 |
| 2024/10/28 | 6.970 | 7.210 | 6.830 | 7.080 | 37,512,101 | 263,428,729 |
| 2024/10/21 | 6.910 | 7.130 | 6.620 | 7.030 | 54,208,431 | 375,257,863 |
| 2024/10/14 | 7.150 | 7.240 | 6.760 | 6.910 | 23,591,997 | 165,497,858 |
| 2024/10/07 | 7.000 | 8.160 | 6.910 | 7.150 | 52,046,880 | 380,202,458 |
| 2024/09/30 | 7.000 | 7.500 | 6.910 | 7.420 | 13,421,922 | 96,738,502 |
| 2024/09/23 | 6.230 | 6.980 | 6.180 | 6.940 | 20,024,792 | 131,813,193 |
| 2024/09/18 | 6.280 | 6.400 | 6.150 | 6.220 | 6,838,881 | 42,828,492 |
| 2024/09/09 | 6.270 | 6.500 | 6.160 | 6.270 | 16,399,354 | 103,315,930 |
| 2024/09/02 | 6.320 | 6.660 | 6.150 | 6.320 | 20,359,264 | 129,535,817 |
| 2024/08/26 | 6.370 | 6.430 | 6.100 | 6.280 | 21,311,682 | 134,157,038 |
| 2024/08/19 | 6.410 | 6.820 | 6.200 | 6.370 | 33,709,050 | 217,423,372 |
| 2024/08/12 | 6.330 | 6.520 | 6.280 | 6.400 | 8,988,170 | 57,366,995 |
| 2024/08/05 | 6.240 | 6.460 | 6.230 | 6.340 | 14,545,857 | 91,893,451 |
| 2024/07/29 | 6.450 | 6.590 | 6.160 | 6.230 | 20,777,527 | 132,093,127 |
| 2024/07/22 | 6.730 | 6.750 | 6.200 | 6.400 | 22,094,879 | 144,058,611 |
| 2024/07/15 | 7.530 | 7.550 | 6.460 | 6.700 | 31,875,486 | 225,040,931 |
| 2024/07/08 | 7.720 | 7.840 | 7.450 | 7.450 | 15,196,478 | 115,721,179 |