日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.090 | 7.390 | 6.340 | 6.440 | 37,608,402 | 256,301,259 |
| 2026/03/23 | 6.960 | 7.250 | 6.490 | 7.180 | 43,900,690 | 305,987,809 |
| 2026/03/16 | 7.290 | 7.750 | 6.970 | 6.990 | 52,275,752 | 378,999,202 |
| 2026/03/09 | 6.700 | 7.500 | 6.680 | 7.350 | 82,800,229 | 584,362,616 |
| 2026/03/02 | 6.750 | 6.960 | 6.160 | 6.960 | 47,293,964 | 317,224,263 |
| 2026/02/24 | 6.800 | 6.950 | 6.680 | 6.730 | 21,052,582 | 142,947,031 |
| 2026/02/09 | 6.690 | 6.850 | 6.600 | 6.680 | 26,316,612 | 176,452,883 |
| 2026/02/02 | 6.330 | 6.870 | 6.290 | 6.610 | 57,190,747 | 373,169,624 |
| 2026/01/26 | 6.630 | 6.700 | 6.090 | 6.290 | 37,475,424 | 240,873,287 |
| 2026/01/19 | 6.110 | 6.480 | 6.100 | 6.460 | 23,369,492 | 146,935,680 |
| 2026/01/12 | 6.280 | 6.450 | 6.080 | 6.140 | 28,934,804 | 180,480,839 |
| 2026/01/05 | 6.230 | 6.370 | 6.000 | 6.220 | 34,540,549 | 214,324,106 |
| 2025/12/29 | 6.270 | 6.350 | 6.080 | 6.230 | 11,067,339 | 68,977,190 |
| 2025/12/22 | 6.510 | 6.600 | 6.160 | 6.260 | 22,687,104 | 144,800,441 |
| 2025/12/15 | 6.040 | 6.500 | 5.940 | 6.450 | 24,859,873 | 154,939,158 |
| 2025/12/08 | 6.720 | 6.990 | 6.110 | 6.160 | 23,148,371 | 150,348,669 |
| 2025/12/01 | 6.870 | 6.930 | 6.460 | 6.720 | 24,009,773 | 161,945,918 |
| 2025/11/24 | 6.450 | 6.900 | 6.360 | 6.860 | 29,732,821 | 197,500,263 |
| 2025/11/17 | 7.320 | 7.360 | 6.370 | 6.410 | 31,407,275 | 215,610,942 |
| 2025/11/10 | 7.010 | 7.270 | 6.910 | 7.190 | 25,257,945 | 179,205,119 |
| 2025/11/03 | 6.650 | 7.080 | 6.620 | 6.990 | 38,164,151 | 260,851,972 |
| 2025/10/27 | 6.580 | 6.650 | 6.380 | 6.630 | 20,703,264 | 135,813,411 |
| 2025/10/20 | 6.120 | 6.590 | 6.110 | 6.530 | 20,907,159 | 132,499,120 |
| 2025/10/13 | 6.060 | 6.360 | 5.850 | 6.110 | 25,368,841 | 154,623,085 |
| 2025/10/09 | 6.190 | 6.280 | 5.960 | 6.240 | 12,072,170 | 74,455,108 |
| 2025/09/29 | 6.150 | 6.260 | 5.930 | 6.140 | 12,765,086 | 78,122,326 |
| 2025/09/22 | 6.000 | 6.190 | 5.650 | 6.080 | 26,976,833 | 161,321,461 |
| 2025/09/15 | 6.340 | 6.400 | 5.920 | 6.000 | 26,050,583 | 160,601,844 |
| 2025/09/08 | 6.330 | 6.490 | 6.230 | 6.310 | 30,858,606 | 195,643,562 |
| 2025/09/01 | 6.420 | 6.480 | 6.060 | 6.290 | 30,979,016 | 195,555,038 |
| 2025/08/25 | 6.830 | 6.920 | 6.160 | 6.310 | 34,925,751 | 228,938,297 |
| 2025/08/18 | 6.760 | 6.940 | 6.640 | 6.760 | 27,136,665 | 183,850,905 |
| 2025/08/11 | 7.220 | 7.320 | 6.670 | 6.730 | 41,662,659 | 291,013,673 |
| 2025/08/04 | 6.640 | 7.550 | 6.550 | 7.240 | 49,623,509 | 347,116,445 |
| 2025/07/28 | 6.720 | 7.190 | 6.530 | 6.710 | 48,920,320 | 332,046,672 |
| 2025/07/21 | 6.340 | 6.800 | 6.290 | 6.780 | 34,836,760 | 228,267,869 |
| 2025/07/14 | 6.210 | 6.360 | 5.960 | 6.340 | 29,277,385 | 182,032,141 |
| 2025/07/07 | 6.170 | 6.300 | 6.020 | 6.170 | 28,850,673 | 177,864,399 |
| 2025/06/30 | 6.010 | 6.730 | 5.980 | 6.170 | 53,615,623 | 333,623,214 |
| 2025/06/23 | 5.430 | 6.340 | 5.380 | 5.980 | 70,025,935 | 404,924,969 |
| 2025/06/16 | 6.370 | 6.800 | 5.320 | 5.400 | 107,975,385 | 644,882,986 |
| 2025/06/09 | 5.750 | 6.300 | 5.500 | 6.300 | 30,941,718 | 184,489,993 |
| 2025/06/03 | 5.430 | 5.770 | 5.430 | 5.750 | 19,439,318 | 108,762,984 |
| 2025/05/26 | 5.350 | 5.680 | 5.180 | 5.470 | 35,168,958 | 190,615,752 |
| 2025/05/19 | 5.480 | 5.600 | 5.310 | 5.320 | 25,229,060 | 136,930,723 |
| 2025/05/12 | 5.420 | 5.900 | 5.260 | 5.450 | 42,261,516 | 232,755,299 |
| 2025/05/06 | 5.000 | 5.480 | 4.990 | 5.380 | 29,610,246 | 154,343,407 |
| 2025/04/28 | 4.790 | 5.230 | 4.600 | 5.010 | 13,895,810 | 68,193,687 |
| 2025/04/21 | 4.880 | 5.120 | 4.730 | 4.750 | 14,210,230 | 69,203,820 |
| 2025/04/14 | 4.980 | 5.130 | 4.790 | 4.980 | 15,805,236 | 78,552,022 |
| 2025/04/07 | 5.010 | 5.120 | 4.230 | 4.870 | 19,620,480 | 94,325,457 |
| 2025/03/31 | 5.250 | 5.450 | 5.050 | 5.290 | 12,267,736 | 64,528,291 |
| 2025/03/24 | 5.250 | 5.280 | 4.980 | 5.170 | 22,690,465 | 117,309,704 |
| 2025/03/17 | 5.530 | 5.800 | 5.180 | 5.210 | 26,955,442 | 146,368,050 |
| 2025/03/10 | 5.630 | 5.990 | 5.260 | 5.530 | 33,186,631 | 185,928,100 |
| 2025/03/03 | 5.210 | 5.760 | 5.210 | 5.650 | 46,757,744 | 255,180,387 |
| 2025/02/24 | 5.420 | 5.610 | 5.070 | 5.200 | 30,457,744 | 162,187,486 |
| 2025/02/17 | 5.050 | 5.700 | 5.020 | 5.420 | 43,154,273 | 228,609,761 |
| 2025/02/10 | 4.770 | 5.230 | 4.720 | 5.080 | 46,641,460 | 230,875,227 |
| 2025/02/05 | 4.820 | 5.320 | 4.590 | 4.780 | 55,329,002 | 269,867,207 |
| 2025/01/27 | 4.490 | 4.840 | 4.490 | 4.840 | 5,335,876 | 24,891,861 |
| 2025/01/20 | 4.330 | 4.550 | 4.010 | 4.400 | 26,937,744 | 116,438,398 |
| 2025/01/13 | 3.930 | 4.530 | 3.850 | 4.330 | 19,550,317 | 81,329,318 |
| 2025/01/06 | 4.120 | 4.300 | 3.900 | 4.050 | 22,768,879 | 93,181,637 |
| 2024/12/30 | 4.550 | 4.580 | 4.090 | 4.140 | 18,722,369 | 81,255,081 |
| 2024/12/23 | 5.050 | 5.090 | 4.150 | 4.600 | 36,218,390 | 171,041,346 |
| 2024/12/16 | 5.470 | 5.600 | 4.820 | 5.040 | 37,151,878 | 194,397,201 |
| 2024/12/09 | 5.120 | 5.790 | 5.040 | 5.460 | 55,368,338 | 296,359,029 |
| 2024/12/02 | 4.880 | 5.060 | 4.750 | 5.020 | 32,659,220 | 160,928,306 |
| 2024/11/25 | 4.470 | 4.850 | 4.430 | 4.810 | 24,941,978 | 115,730,777 |
| 2024/11/18 | 4.520 | 4.690 | 4.250 | 4.420 | 29,748,613 | 132,976,300 |
| 2024/11/11 | 4.580 | 4.840 | 4.440 | 4.470 | 34,500,726 | 158,099,576 |
| 2024/11/04 | 4.300 | 4.750 | 4.100 | 4.580 | 29,611,736 | 131,254,019 |
| 2024/10/28 | 4.410 | 4.590 | 4.170 | 4.220 | 34,353,845 | 149,353,341 |
| 2024/10/21 | 4.170 | 4.380 | 3.980 | 4.270 | 40,218,645 | 168,918,309 |
| 2024/10/14 | 3.950 | 4.200 | 3.940 | 4.130 | 23,549,608 | 95,493,660 |
| 2024/10/08 | 4.580 | 4.580 | 3.890 | 3.940 | 33,893,540 | 143,962,811 |
| 2024/09/30 | 3.900 | 4.200 | 3.810 | 4.170 | 11,300,795 | 45,429,195 |
| 2024/09/23 | 3.400 | 3.850 | 3.390 | 3.840 | 21,410,793 | 77,507,070 |
| 2024/09/18 | 3.400 | 3.500 | 3.270 | 3.390 | 7,989,737 | 27,085,208 |
| 2024/09/09 | 3.590 | 3.700 | 3.350 | 3.400 | 23,957,294 | 84,090,101 |
| 2024/09/02 | 3.520 | 3.860 | 3.360 | 3.580 | 18,978,490 | 67,942,994 |
| 2024/08/26 | 3.370 | 3.620 | 3.320 | 3.540 | 14,989,056 | 51,899,606 |
| 2024/08/19 | 3.660 | 3.720 | 3.220 | 3.400 | 15,483,244 | 54,191,354 |
| 2024/08/12 | 3.700 | 3.730 | 3.560 | 3.670 | 15,288,740 | 56,033,232 |
| 2024/08/05 | 3.520 | 3.700 | 3.370 | 3.670 | 17,705,117 | 63,118,742 |
| 2024/07/29 | 3.320 | 3.610 | 3.260 | 3.520 | 14,869,901 | 50,966,585 |
| 2024/07/22 | 3.230 | 3.450 | 3.170 | 3.310 | 13,789,904 | 45,368,784 |
| 2024/07/15 | 3.330 | 3.330 | 3.080 | 3.210 | 13,665,999 | 44,243,671 |
| 2024/07/08 | 3.460 | 3.460 | 3.130 | 3.310 | 20,865,825 | 69,691,855 |