日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.500 | 7.690 | 7.160 | 7.170 | 47,080,554 | 347,454,488 |
| 2026/03/23 | 7.720 | 7.780 | 7.200 | 7.610 | 67,452,131 | 511,118,522 |
| 2026/03/16 | 9.020 | 9.020 | 7.840 | 7.860 | 70,073,067 | 591,066,320 |
| 2026/03/09 | 9.400 | 9.780 | 8.910 | 8.940 | 115,663,828 | 1,070,757,887 |
| 2026/03/02 | 9.530 | 9.700 | 8.780 | 9.430 | 124,658,590 | 1,166,804,402 |
| 2026/02/24 | 8.470 | 9.750 | 8.470 | 9.650 | 110,806,201 | 1,006,674,336 |
| 2026/02/09 | 9.000 | 9.600 | 8.400 | 8.480 | 105,817,620 | 938,602,289 |
| 2026/02/02 | 8.780 | 9.480 | 8.510 | 8.970 | 141,012,980 | 1,259,950,976 |
| 2026/01/26 | 9.200 | 9.780 | 8.520 | 8.810 | 234,692,106 | 2,130,417,592 |
| 2026/01/19 | 8.060 | 8.980 | 7.870 | 8.980 | 115,750,182 | 980,693,416 |
| 2026/01/12 | 8.850 | 9.290 | 8.010 | 8.080 | 133,640,638 | 1,143,629,759 |
| 2026/01/05 | 9.140 | 9.240 | 7.800 | 8.850 | 234,243,679 | 2,051,389,018 |
| 2025/12/29 | 9.940 | 10.600 | 9.130 | 9.260 | 75,464,724 | 734,460,426 |
| 2025/12/22 | 10.150 | 10.300 | 9.650 | 9.940 | 51,212,576 | 512,637,885 |
| 2025/12/15 | 9.900 | 10.180 | 9.260 | 10.140 | 83,506,184 | 824,206,036 |
| 2025/12/08 | 10.950 | 11.220 | 9.730 | 9.880 | 136,340,013 | 1,424,071,435 |
| 2025/12/01 | 10.600 | 11.130 | 10.500 | 10.960 | 144,553,996 | 1,560,821,771 |
| 2025/11/24 | 9.290 | 10.540 | 9.120 | 10.540 | 65,315,748 | 644,829,722 |
| 2025/11/17 | 10.190 | 10.250 | 9.260 | 9.290 | 94,835,109 | 924,405,224 |
| 2025/11/10 | 10.100 | 10.770 | 9.900 | 10.290 | 108,395,938 | 1,112,684,303 |
| 2025/11/03 | 10.410 | 10.840 | 10.000 | 10.090 | 80,114,306 | 827,981,352 |
| 2025/10/27 | 11.210 | 11.580 | 9.900 | 10.520 | 141,301,961 | 1,526,414,433 |
| 2025/10/20 | 10.160 | 11.780 | 9.890 | 11.200 | 205,137,756 | 2,206,769,410 |
| 2025/10/13 | 10.010 | 12.610 | 10.010 | 10.170 | 376,376,923 | 4,027,233,076 |
| 2025/10/09 | 10.240 | 10.810 | 9.420 | 10.810 | 117,895,294 | 1,216,679,434 |
| 2025/09/29 | 8.880 | 10.250 | 8.820 | 10.170 | 110,679,448 | 1,054,775,139 |
| 2025/09/22 | 7.490 | 9.770 | 7.250 | 9.000 | 265,489,822 | 2,224,140,983 |
| 2025/09/15 | 6.860 | 7.950 | 6.710 | 7.890 | 186,267,452 | 1,369,531,440 |
| 2025/09/08 | 5.680 | 7.200 | 5.670 | 6.880 | 271,648,833 | 1,727,007,455 |
| 2025/09/01 | 5.510 | 5.700 | 5.470 | 5.680 | 52,762,347 | 294,941,519 |
| 2025/08/25 | 5.630 | 5.920 | 5.400 | 5.510 | 101,407,940 | 569,405,583 |
| 2025/08/18 | 5.620 | 5.690 | 5.570 | 5.630 | 43,266,899 | 243,484,474 |
| 2025/08/11 | 5.820 | 5.850 | 5.510 | 5.610 | 53,405,148 | 304,275,830 |
| 2025/08/04 | 5.690 | 5.870 | 5.640 | 5.820 | 46,934,470 | 270,107,874 |
| 2025/07/28 | 5.780 | 5.930 | 5.630 | 5.700 | 65,892,901 | 379,543,109 |
| 2025/07/21 | 5.510 | 5.880 | 5.510 | 5.780 | 90,343,292 | 512,246,465 |
| 2025/07/14 | 5.590 | 5.650 | 5.430 | 5.480 | 58,958,823 | 326,484,482 |
| 2025/07/07 | 5.490 | 5.660 | 5.440 | 5.630 | 87,798,527 | 487,720,817 |
| 2025/06/30 | 5.460 | 5.980 | 5.370 | 5.520 | 158,878,640 | 886,940,007 |
| 2025/06/23 | 5.090 | 5.570 | 5.090 | 5.420 | 41,162,332 | 217,851,642 |
| 2025/06/16 | 5.390 | 5.400 | 5.060 | 5.140 | 26,595,809 | 139,561,507 |
| 2025/06/09 | 5.340 | 5.510 | 5.310 | 5.340 | 31,570,342 | 169,690,588 |
| 2025/06/03 | 5.270 | 5.370 | 5.230 | 5.320 | 17,862,005 | 94,623,971 |
| 2025/05/26 | 5.220 | 5.350 | 5.210 | 5.300 | 25,590,696 | 134,862,967 |
| 2025/05/19 | 5.310 | 5.400 | 5.220 | 5.220 | 24,501,794 | 129,553,235 |
| 2025/05/12 | 5.350 | 5.400 | 5.270 | 5.300 | 23,119,996 | 123,229,578 |
| 2025/05/06 | 5.170 | 5.360 | 5.130 | 5.310 | 21,332,305 | 111,834,608 |
| 2025/04/28 | 5.200 | 5.210 | 5.060 | 5.110 | 21,075,677 | 108,434,358 |
| 2025/04/21 | 5.220 | 5.350 | 5.170 | 5.290 | 22,516,519 | 118,380,598 |
| 2025/04/14 | 5.210 | 5.300 | 5.090 | 5.210 | 23,053,203 | 119,934,288 |
| 2025/04/07 | 5.430 | 5.430 | 4.840 | 5.170 | 46,815,012 | 244,257,325 |
| 2025/03/31 | 5.600 | 5.750 | 5.380 | 5.640 | 31,629,615 | 176,888,621 |
| 2025/03/24 | 6.100 | 6.280 | 5.600 | 5.610 | 83,233,086 | 490,867,124 |
| 2025/03/17 | 5.690 | 6.000 | 5.670 | 5.850 | 46,331,316 | 268,837,461 |
| 2025/03/10 | 5.540 | 5.810 | 5.520 | 5.680 | 57,351,619 | 323,319,752 |
| 2025/03/03 | 5.370 | 5.550 | 5.370 | 5.510 | 35,304,412 | 192,409,045 |
| 2025/02/24 | 5.320 | 5.630 | 5.310 | 5.360 | 50,426,476 | 272,555,102 |
| 2025/02/17 | 5.340 | 5.400 | 5.240 | 5.310 | 31,013,572 | 165,069,736 |
| 2025/02/10 | 5.470 | 5.530 | 5.300 | 5.330 | 40,465,059 | 218,814,806 |
| 2025/02/05 | 5.370 | 5.530 | 5.240 | 5.480 | 26,467,977 | 143,059,415 |
| 2025/01/27 | 5.350 | 5.520 | 5.300 | 5.360 | 9,118,934 | 49,082,662 |
| 2025/01/20 | 5.520 | 5.570 | 5.290 | 5.350 | 28,048,670 | 152,374,399 |
| 2025/01/13 | 5.450 | 5.800 | 5.340 | 5.540 | 25,368,812 | 140,352,952 |
| 2025/01/06 | 5.500 | 5.720 | 5.410 | 5.510 | 19,523,198 | 108,060,900 |
| 2024/12/30 | 5.890 | 5.900 | 5.500 | 5.500 | 27,863,186 | 158,750,502 |
| 2024/12/23 | 5.870 | 6.000 | 5.680 | 5.890 | 36,534,015 | 214,089,327 |
| 2024/12/16 | 6.330 | 6.370 | 5.830 | 5.860 | 45,939,655 | 280,117,046 |
| 2024/12/09 | 6.460 | 6.790 | 6.290 | 6.320 | 87,012,518 | 562,535,928 |
| 2024/12/02 | 6.570 | 6.620 | 6.250 | 6.470 | 70,620,908 | 457,446,931 |
| 2024/11/25 | 6.250 | 6.900 | 6.240 | 6.600 | 112,754,761 | 732,624,059 |
| 2024/11/18 | 5.620 | 6.990 | 5.610 | 6.140 | 245,398,466 | 1,494,476,657 |
| 2024/11/11 | 5.680 | 5.850 | 5.580 | 5.600 | 60,260,176 | 342,127,149 |
| 2024/11/04 | 5.480 | 5.800 | 5.420 | 5.690 | 57,141,030 | 319,846,915 |
| 2024/10/28 | 5.740 | 5.950 | 5.470 | 5.470 | 72,808,863 | 411,916,142 |
| 2024/10/21 | 5.600 | 5.720 | 5.550 | 5.680 | 41,453,409 | 233,693,593 |
| 2024/10/14 | 5.580 | 5.810 | 5.450 | 5.580 | 44,178,877 | 247,622,605 |
| 2024/10/07 | 6.210 | 6.880 | 5.480 | 5.520 | 102,677,829 | 618,377,225 |
| 2024/09/30 | 6.210 | 6.300 | 5.810 | 6.260 | 29,123,345 | 178,962,955 |
| 2024/09/23 | 4.870 | 5.820 | 4.840 | 5.800 | 63,883,688 | 340,659,766 |
| 2024/09/18 | 4.850 | 5.010 | 4.680 | 4.880 | 19,293,289 | 93,668,918 |
| 2024/09/09 | 4.900 | 5.000 | 4.760 | 4.860 | 29,339,245 | 143,175,515 |
| 2024/09/02 | 5.190 | 5.200 | 4.900 | 4.920 | 26,917,945 | 136,002,917 |
| 2024/08/26 | 5.290 | 5.370 | 5.080 | 5.200 | 32,787,939 | 171,644,860 |
| 2024/08/19 | 5.630 | 5.750 | 5.200 | 5.280 | 22,101,883 | 120,786,790 |
| 2024/08/12 | 5.930 | 6.000 | 5.580 | 5.630 | 22,279,626 | 128,887,636 |
| 2024/08/05 | 6.050 | 6.150 | 5.880 | 5.950 | 15,440,477 | 92,758,665 |
| 2024/07/29 | 6.090 | 6.360 | 6.000 | 6.090 | 19,432,936 | 119,221,062 |
| 2024/07/22 | 6.080 | 6.140 | 5.820 | 6.090 | 15,022,899 | 90,625,638 |
| 2024/07/15 | 6.140 | 6.190 | 5.960 | 6.090 | 17,179,693 | 104,710,228 |
| 2024/07/08 | 6.430 | 6.430 | 6.100 | 6.140 | 21,059,879 | 132,150,740 |