日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.370 | 9.700 | 9.370 | 9.520 | 4,451,335 | 42,243,169 |
| 2026/03/23 | 9.430 | 9.500 | 8.890 | 9.500 | 5,010,793 | 46,750,698 |
| 2026/03/16 | 9.880 | 9.920 | 9.480 | 9.500 | 3,452,780 | 33,474,702 |
| 2026/03/09 | 9.560 | 10.050 | 9.560 | 9.860 | 4,682,815 | 45,692,567 |
| 2026/03/02 | 9.910 | 9.980 | 9.400 | 9.770 | 4,654,966 | 45,455,742 |
| 2026/02/24 | 9.790 | 10.280 | 9.790 | 10.050 | 3,563,960 | 35,559,410 |
| 2026/02/09 | 9.890 | 9.960 | 9.720 | 9.800 | 3,073,436 | 30,250,293 |
| 2026/02/02 | 9.530 | 10.000 | 9.500 | 9.910 | 6,263,180 | 60,972,057 |
| 2026/01/26 | 10.430 | 10.480 | 9.280 | 9.530 | 15,096,861 | 149,911,829 |
| 2026/01/19 | 10.500 | 10.680 | 10.150 | 10.500 | 5,748,065 | 60,110,389 |
| 2026/01/12 | 10.830 | 10.830 | 10.350 | 10.580 | 10,785,615 | 114,839,835 |
| 2026/01/05 | 10.670 | 11.170 | 10.550 | 10.840 | 8,753,134 | 94,599,495 |
| 2025/12/29 | 11.180 | 11.180 | 10.470 | 10.590 | 5,926,745 | 64,334,816 |
| 2025/12/22 | 10.790 | 11.420 | 10.710 | 11.180 | 8,488,347 | 93,584,025 |
| 2025/12/15 | 10.650 | 10.930 | 10.090 | 10.770 | 7,639,560 | 81,055,731 |
| 2025/12/08 | 10.850 | 11.450 | 10.760 | 10.800 | 13,388,960 | 146,809,946 |
| 2025/12/01 | 10.300 | 10.800 | 10.300 | 10.750 | 6,801,895 | 71,674,968 |
| 2025/11/24 | 9.960 | 10.550 | 9.800 | 10.280 | 7,486,750 | 75,971,795 |
| 2025/11/17 | 10.740 | 11.200 | 9.900 | 9.950 | 12,513,455 | 130,734,321 |
| 2025/11/10 | 10.390 | 10.940 | 10.080 | 10.850 | 13,173,740 | 139,180,563 |
| 2025/11/03 | 10.320 | 10.650 | 10.110 | 10.430 | 10,485,945 | 108,817,894 |
| 2025/10/27 | 9.540 | 10.620 | 9.250 | 10.320 | 14,080,370 | 139,853,275 |
| 2025/10/20 | 8.920 | 9.580 | 8.900 | 9.470 | 8,030,789 | 74,023,797 |
| 2025/10/13 | 8.560 | 9.060 | 8.560 | 8.880 | 5,029,895 | 44,087,029 |
| 2025/10/09 | 9.190 | 9.280 | 8.900 | 8.960 | 3,778,520 | 34,318,407 |
| 2025/09/29 | 9.040 | 9.380 | 8.950 | 9.280 | 2,904,318 | 26,610,813 |
| 2025/09/22 | 8.830 | 9.120 | 8.480 | 8.990 | 11,572,578 | 102,475,178 |
| 2025/09/15 | 9.640 | 9.700 | 8.710 | 8.820 | 11,923,673 | 109,906,455 |
| 2025/09/08 | 9.130 | 9.860 | 9.130 | 9.630 | 11,468,850 | 108,237,271 |
| 2025/09/01 | 8.500 | 9.200 | 8.500 | 9.200 | 12,043,830 | 106,587,895 |
| 2025/08/25 | 8.550 | 8.930 | 8.360 | 8.440 | 13,261,140 | 113,647,969 |
| 2025/08/18 | 8.420 | 8.830 | 8.400 | 8.540 | 13,502,956 | 115,416,516 |
| 2025/08/11 | 8.120 | 8.620 | 7.910 | 8.390 | 16,282,493 | 134,493,392 |
| 2025/08/04 | 7.090 | 8.110 | 7.020 | 8.090 | 19,965,195 | 151,286,265 |
| 2025/07/28 | 7.000 | 7.050 | 6.800 | 7.050 | 7,601,885 | 53,023,147 |
| 2025/07/21 | 6.820 | 7.040 | 6.800 | 7.000 | 8,349,750 | 57,738,521 |
| 2025/07/14 | 6.990 | 6.990 | 6.790 | 6.840 | 7,377,613 | 50,923,973 |
| 2025/07/07 | 7.020 | 7.170 | 6.950 | 6.960 | 9,704,346 | 68,173,030 |
| 2025/06/30 | 6.970 | 7.360 | 6.970 | 7.020 | 13,686,775 | 96,902,367 |
| 2025/06/23 | 6.670 | 7.070 | 6.620 | 6.940 | 9,665,510 | 65,967,105 |
| 2025/06/16 | 6.670 | 6.900 | 6.610 | 6.720 | 10,960,500 | 73,709,362 |
| 2025/06/09 | 6.540 | 7.050 | 6.540 | 6.670 | 21,848,922 | 146,387,777 |
| 2025/06/03 | 6.250 | 6.560 | 6.200 | 6.490 | 9,126,675 | 58,182,553 |
| 2025/05/26 | 6.050 | 6.310 | 6.040 | 6.250 | 8,664,810 | 53,396,891 |
| 2025/05/19 | 6.010 | 6.240 | 5.980 | 6.020 | 7,550,615 | 45,775,603 |
| 2025/05/12 | 6.050 | 6.140 | 5.980 | 5.990 | 7,337,807 | 44,320,354 |
| 2025/05/06 | 5.920 | 6.200 | 5.870 | 6.040 | 9,852,815 | 59,190,786 |
| 2025/04/28 | 5.790 | 5.990 | 5.660 | 5.910 | 5,301,492 | 30,947,459 |
| 2025/04/21 | 5.800 | 5.900 | 5.700 | 5.810 | 6,022,080 | 34,943,119 |
| 2025/04/14 | 5.530 | 5.850 | 5.510 | 5.800 | 6,032,451 | 34,219,078 |
| 2025/04/07 | 5.580 | 5.620 | 5.070 | 5.500 | 8,708,790 | 47,397,589 |
| 2025/03/31 | 5.870 | 5.900 | 5.680 | 5.850 | 4,520,350 | 26,331,038 |
| 2025/03/24 | 6.100 | 6.110 | 5.780 | 5.860 | 8,887,290 | 52,990,466 |
| 2025/03/17 | 5.860 | 6.260 | 5.820 | 6.100 | 16,877,648 | 101,434,664 |
| 2025/03/10 | 5.890 | 5.910 | 5.750 | 5.840 | 7,035,533 | 41,140,279 |
| 2025/03/03 | 5.870 | 5.970 | 5.780 | 5.880 | 6,114,800 | 35,924,450 |
| 2025/02/24 | 6.090 | 6.100 | 5.870 | 5.880 | 7,681,418 | 45,973,286 |
| 2025/02/17 | 5.930 | 6.090 | 5.860 | 6.090 | 8,223,421 | 49,278,850 |
| 2025/02/10 | 5.840 | 6.050 | 5.800 | 5.930 | 7,197,751 | 42,502,719 |
| 2025/02/05 | 5.810 | 5.870 | 5.700 | 5.830 | 4,778,745 | 27,728,667 |
| 2025/01/27 | 5.700 | 5.750 | 5.600 | 5.740 | 1,780,950 | 10,146,962 |
| 2025/01/20 | 5.590 | 5.660 | 5.540 | 5.550 | 5,316,744 | 29,694,015 |
| 2025/01/13 | 5.460 | 5.650 | 5.430 | 5.590 | 5,042,295 | 27,896,497 |
| 2025/01/06 | 5.640 | 5.660 | 5.380 | 5.480 | 3,911,728 | 21,670,973 |
| 2024/12/30 | 5.850 | 5.850 | 5.580 | 5.660 | 4,875,650 | 27,961,852 |
| 2024/12/23 | 5.970 | 5.990 | 5.440 | 5.620 | 8,326,660 | 47,919,928 |
| 2024/12/16 | 5.950 | 6.020 | 5.720 | 5.960 | 6,217,590 | 36,761,500 |
| 2024/12/09 | 6.090 | 6.290 | 5.940 | 5.940 | 10,581,740 | 64,178,253 |
| 2024/12/02 | 6.400 | 6.480 | 5.990 | 6.110 | 13,614,770 | 85,024,238 |
| 2024/11/25 | 5.960 | 6.460 | 5.900 | 6.380 | 17,805,654 | 109,949,913 |
| 2024/11/18 | 6.080 | 6.200 | 5.890 | 5.960 | 11,515,619 | 69,467,971 |
| 2024/11/11 | 6.250 | 6.650 | 6.040 | 6.060 | 32,470,439 | 202,940,243 |
| 2024/11/04 | 5.490 | 6.190 | 5.400 | 6.130 | 30,063,683 | 174,444,520 |
| 2024/10/28 | 5.390 | 5.790 | 5.320 | 5.490 | 28,750,845 | 158,057,770 |
| 2024/10/21 | 5.020 | 5.440 | 4.990 | 5.370 | 26,944,232 | 140,244,727 |
| 2024/10/14 | 4.960 | 5.050 | 4.880 | 5.020 | 16,082,636 | 80,051,320 |
| 2024/10/07 | 5.060 | 5.510 | 4.910 | 4.930 | 40,659,374 | 207,464,455 |
| 2024/09/30 | 5.060 | 5.250 | 5.060 | 5.250 | 10,455,050 | 53,895,782 |
| 2024/09/23 | 4.550 | 5.020 | 4.500 | 5.000 | 13,550,035 | 64,599,791 |
| 2024/09/18 | 4.540 | 4.560 | 4.420 | 4.550 | 4,321,575 | 19,522,715 |
| 2024/09/09 | 4.620 | 4.660 | 4.500 | 4.540 | 7,323,335 | 33,540,874 |
| 2024/09/02 | 4.740 | 4.980 | 4.630 | 4.640 | 17,880,804 | 84,889,116 |
| 2024/08/26 | 4.510 | 4.830 | 4.440 | 4.780 | 16,383,865 | 76,021,133 |
| 2024/08/19 | 4.480 | 4.740 | 4.450 | 4.530 | 20,159,590 | 91,726,134 |
| 2024/08/12 | 4.490 | 4.550 | 4.250 | 4.290 | 15,752,555 | 69,232,479 |
| 2024/08/05 | 4.450 | 4.660 | 4.430 | 4.530 | 10,615,396 | 47,955,051 |
| 2024/07/29 | 4.700 | 4.710 | 4.490 | 4.500 | 15,991,565 | 73,561,199 |
| 2024/07/22 | 4.370 | 4.680 | 4.340 | 4.660 | 19,335,255 | 87,250,338 |
| 2024/07/15 | 4.430 | 4.460 | 4.240 | 4.350 | 8,625,220 | 37,692,211 |
| 2024/07/08 | 4.480 | 4.500 | 4.200 | 4.460 | 9,943,605 | 43,851,298 |