日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.000 | 5.130 | 4.920 | 4.940 | 41,864,901 | 209,219,842 |
| 2026/03/23 | 5.020 | 5.060 | 4.890 | 5.040 | 55,830,594 | 279,292,546 |
| 2026/03/16 | 5.380 | 5.490 | 5.040 | 5.050 | 77,466,212 | 405,922,950 |
| 2026/03/09 | 5.180 | 5.440 | 5.150 | 5.350 | 107,549,667 | 567,862,241 |
| 2026/03/02 | 5.330 | 5.360 | 5.090 | 5.200 | 82,012,389 | 430,154,980 |
| 2026/02/24 | 5.360 | 5.470 | 5.300 | 5.370 | 58,188,686 | 312,764,187 |
| 2026/02/09 | 5.530 | 5.570 | 5.320 | 5.330 | 72,280,875 | 393,027,257 |
| 2026/02/02 | 5.480 | 5.620 | 5.400 | 5.490 | 98,635,489 | 542,248,600 |
| 2026/01/26 | 5.460 | 5.560 | 5.320 | 5.490 | 95,168,610 | 519,382,689 |
| 2026/01/19 | 5.290 | 5.490 | 5.280 | 5.470 | 90,996,652 | 489,789,479 |
| 2026/01/12 | 5.360 | 5.410 | 5.270 | 5.290 | 92,024,301 | 490,719,585 |
| 2026/01/05 | 5.260 | 5.370 | 5.240 | 5.360 | 66,128,460 | 350,976,801 |
| 2025/12/29 | 5.320 | 5.320 | 5.240 | 5.260 | 35,092,733 | 185,465,093 |
| 2025/12/22 | 5.500 | 5.500 | 5.300 | 5.320 | 67,685,547 | 365,840,381 |
| 2025/12/15 | 5.230 | 5.540 | 5.210 | 5.520 | 90,898,833 | 488,581,227 |
| 2025/12/08 | 5.470 | 5.490 | 5.200 | 5.220 | 99,136,911 | 529,886,789 |
| 2025/12/01 | 5.520 | 5.640 | 5.360 | 5.450 | 88,526,725 | 486,233,037 |
| 2025/11/24 | 5.510 | 5.560 | 5.410 | 5.520 | 69,214,192 | 380,678,056 |
| 2025/11/17 | 5.760 | 5.830 | 5.470 | 5.470 | 89,754,334 | 505,541,286 |
| 2025/11/10 | 5.590 | 5.900 | 5.570 | 5.760 | 128,849,507 | 735,086,437 |
| 2025/11/03 | 5.460 | 5.600 | 5.430 | 5.580 | 77,885,809 | 429,734,951 |
| 2025/10/27 | 5.440 | 5.470 | 5.400 | 5.450 | 56,509,106 | 307,409,536 |
| 2025/10/20 | 5.440 | 5.510 | 5.390 | 5.460 | 49,196,983 | 268,123,557 |
| 2025/10/13 | 5.400 | 5.500 | 5.390 | 5.440 | 60,962,040 | 331,176,282 |
| 2025/10/09 | 5.390 | 5.500 | 5.360 | 5.490 | 28,277,724 | 153,689,429 |
| 2025/09/29 | 5.410 | 5.440 | 5.330 | 5.400 | 27,338,433 | 147,490,846 |
| 2025/09/22 | 5.610 | 5.630 | 5.380 | 5.420 | 83,146,285 | 458,136,030 |
| 2025/09/15 | 5.810 | 5.870 | 5.560 | 5.640 | 95,906,746 | 548,586,587 |
| 2025/09/08 | 5.660 | 5.950 | 5.650 | 5.810 | 170,605,142 | 983,965,156 |
| 2025/09/01 | 5.650 | 5.730 | 5.530 | 5.680 | 124,811,502 | 704,872,957 |
| 2025/08/25 | 5.680 | 5.750 | 5.490 | 5.620 | 134,583,773 | 758,379,560 |
| 2025/08/18 | 5.530 | 5.700 | 5.520 | 5.660 | 116,391,783 | 652,084,964 |
| 2025/08/11 | 5.550 | 5.610 | 5.490 | 5.530 | 66,100,283 | 366,526,069 |
| 2025/08/04 | 5.480 | 5.550 | 5.430 | 5.540 | 48,520,482 | 266,862,651 |
| 2025/07/28 | 5.660 | 5.670 | 5.460 | 5.500 | 79,553,229 | 443,310,368 |
| 2025/07/21 | 5.530 | 5.710 | 5.530 | 5.660 | 82,946,365 | 465,121,741 |
| 2025/07/14 | 5.530 | 5.600 | 5.480 | 5.540 | 63,525,346 | 351,771,603 |
| 2025/07/07 | 5.410 | 5.550 | 5.390 | 5.530 | 69,184,056 | 378,436,786 |
| 2025/06/30 | 5.400 | 5.450 | 5.380 | 5.410 | 47,375,768 | 256,302,904 |
| 2025/06/23 | 5.300 | 5.430 | 5.270 | 5.390 | 45,382,712 | 242,684,052 |
| 2025/06/16 | 5.380 | 5.450 | 5.270 | 5.340 | 44,293,868 | 237,415,132 |
| 2025/06/09 | 5.520 | 5.550 | 5.390 | 5.410 | 65,226,744 | 356,627,222 |
| 2025/06/03 | 5.450 | 5.680 | 5.450 | 5.500 | 78,090,478 | 431,059,438 |
| 2025/05/26 | 5.410 | 5.570 | 5.390 | 5.510 | 71,918,977 | 393,396,804 |
| 2025/05/19 | 5.450 | 5.660 | 5.410 | 5.410 | 84,836,891 | 465,118,254 |
| 2025/05/12 | 5.560 | 5.570 | 5.440 | 5.460 | 67,229,261 | 370,265,154 |
| 2025/05/06 | 5.450 | 5.600 | 5.450 | 5.540 | 52,902,876 | 291,494,846 |
| 2025/04/28 | 5.580 | 5.590 | 5.380 | 5.430 | 50,611,595 | 278,110,714 |
| 2025/04/21 | 5.840 | 5.890 | 5.640 | 5.700 | 137,868,759 | 795,158,067 |
| 2025/04/14 | 5.720 | 6.180 | 5.700 | 5.940 | 201,767,532 | 1,187,401,925 |
| 2025/04/07 | 5.650 | 5.900 | 5.270 | 5.700 | 170,113,112 | 957,736,820 |
| 2025/03/31 | 5.780 | 5.850 | 5.680 | 5.850 | 75,918,453 | 439,567,842 |
| 2025/03/24 | 5.960 | 5.970 | 5.780 | 5.800 | 101,592,576 | 597,110,365 |
| 2025/03/17 | 6.250 | 6.370 | 5.880 | 5.940 | 109,342,507 | 668,082,717 |
| 2025/03/10 | 5.760 | 6.240 | 5.750 | 6.220 | 111,498,979 | 668,157,631 |
| 2025/03/03 | 5.940 | 6.020 | 5.730 | 5.790 | 91,934,467 | 539,655,321 |
| 2025/02/24 | 5.790 | 6.140 | 5.730 | 5.910 | 124,514,581 | 733,702,168 |
| 2025/02/17 | 5.920 | 5.960 | 5.720 | 5.820 | 100,850,622 | 590,480,391 |
| 2025/02/10 | 5.820 | 6.040 | 5.750 | 5.930 | 141,729,236 | 834,076,553 |
| 2025/02/05 | 5.800 | 5.890 | 5.680 | 5.820 | 62,760,298 | 363,852,827 |
| 2025/01/27 | 5.870 | 5.920 | 5.780 | 5.780 | 11,519,949 | 67,247,702 |
| 2025/01/20 | 6.030 | 6.090 | 5.780 | 5.840 | 76,352,446 | 453,151,767 |
| 2025/01/13 | 5.660 | 6.080 | 5.590 | 5.990 | 99,551,440 | 580,384,895 |
| 2025/01/06 | 6.160 | 6.210 | 5.740 | 5.750 | 95,190,904 | 567,813,742 |
| 2024/12/30 | 6.830 | 6.980 | 6.160 | 6.180 | 165,844,870 | 1,084,210,837 |
| 2024/12/23 | 7.050 | 7.210 | 6.800 | 6.890 | 184,299,356 | 1,287,791,750 |
| 2024/12/16 | 7.550 | 8.180 | 6.790 | 7.020 | 330,696,547 | 2,442,193,999 |
| 2024/12/09 | 6.420 | 8.170 | 6.280 | 7.550 | 450,774,225 | 3,202,750,868 |
| 2024/12/02 | 6.460 | 6.720 | 6.360 | 6.450 | 132,446,980 | 860,574,252 |
| 2024/11/25 | 6.050 | 6.480 | 5.870 | 6.430 | 87,589,129 | 543,709,518 |
| 2024/11/18 | 6.410 | 6.500 | 6.030 | 6.050 | 63,807,316 | 398,636,206 |
| 2024/11/11 | 6.550 | 6.720 | 6.390 | 6.420 | 83,281,599 | 542,996,025 |
| 2024/11/04 | 5.990 | 6.860 | 5.950 | 6.640 | 120,369,375 | 765,549,225 |
| 2024/10/28 | 6.400 | 6.490 | 5.920 | 5.980 | 87,283,902 | 540,941,982 |
| 2024/10/21 | 6.190 | 6.380 | 6.070 | 6.370 | 69,714,913 | 435,892,493 |
| 2024/10/14 | 6.270 | 6.380 | 6.000 | 6.180 | 78,221,583 | 485,560,476 |
| 2024/10/07 | 6.340 | 7.290 | 6.200 | 6.270 | 175,013,018 | 1,141,959,942 |
| 2024/09/30 | 6.340 | 6.670 | 6.230 | 6.630 | 42,862,432 | 277,212,778 |
| 2024/09/23 | 5.110 | 6.200 | 5.080 | 6.100 | 74,077,667 | 416,501,682 |
| 2024/09/18 | 4.960 | 5.180 | 4.830 | 5.110 | 28,175,256 | 141,439,785 |
| 2024/09/09 | 5.290 | 5.330 | 4.930 | 4.950 | 36,689,221 | 188,032,257 |
| 2024/09/02 | 5.470 | 5.490 | 5.240 | 5.270 | 41,989,524 | 225,378,770 |
| 2024/08/26 | 5.300 | 5.570 | 5.150 | 5.500 | 44,271,090 | 238,178,464 |
| 2024/08/19 | 5.410 | 5.520 | 5.220 | 5.300 | 53,821,645 | 288,618,571 |
| 2024/08/12 | 5.690 | 5.950 | 5.410 | 5.430 | 73,543,669 | 413,315,419 |
| 2024/08/05 | 5.480 | 5.810 | 5.470 | 5.730 | 50,343,211 | 283,054,703 |
| 2024/07/29 | 5.300 | 5.600 | 5.270 | 5.510 | 31,534,218 | 170,915,461 |
| 2024/07/22 | 5.390 | 5.420 | 5.190 | 5.370 | 34,299,389 | 183,244,485 |
| 2024/07/15 | 5.290 | 5.430 | 5.180 | 5.370 | 50,375,309 | 267,870,705 |
| 2024/07/08 | 5.090 | 5.190 | 4.840 | 5.150 | 37,188,242 | 188,451,416 |