Guangzhou Baiyun Electric Equipment Co., Ltd.
銘柄コード：取扱いなし

ティッカー：603861

  • 株価 (CNY)
    15.920
  • 前日比
    +0.040 (+0.25%)
  • 出来高
    13,163,862

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 16.560 16.850 15.670 15.920 66,995,279 1,088,673,283
2026/03/23 15.480 16.990 15.020 16.660 103,414,968 1,658,517,549
2026/03/16 18.600 18.660 15.860 15.880 119,634,459 2,063,694,417
2026/03/09 20.090 21.090 18.500 18.620 171,878,213 3,364,516,019
2026/03/02 17.900 22.630 17.800 20.500 238,540,403 4,701,034,992
2026/02/24 16.760 18.710 16.620 18.630 117,841,063 2,083,429,993
2026/02/09 16.820 17.480 16.300 16.550 134,621,883 2,259,964,860
2026/02/02 18.280 20.100 15.920 16.670 251,280,450 4,458,343,384
2026/01/26 15.130 16.620 14.450 16.620 156,531,106 2,458,321,019
2026/01/19 14.140 16.100 14.140 14.960 175,880,080 2,609,180,986
2026/01/12 13.300 15.020 12.640 14.600 184,033,006 2,556,218,453
2026/01/05 12.320 13.500 12.320 13.120 93,518,831 1,198,443,819
2025/12/29 12.580 12.720 12.030 12.170 45,312,810 560,746,023
2025/12/22 11.450 13.050 11.430 12.380 134,557,324 1,625,116,080
2025/12/15 11.860 12.020 11.040 11.460 62,995,034 730,427,419
2025/12/08 11.500 12.090 11.390 11.850 66,358,963 776,897,559
2025/12/01 11.830 11.860 11.130 11.460 57,133,189 661,030,996
2025/11/24 11.460 11.920 11.340 11.830 75,815,917 882,307,734
2025/11/17 13.260 13.390 11.450 11.460 95,851,812 1,187,603,950
2025/11/10 14.150 14.820 13.150 13.200 191,289,916 2,645,539,538
2025/11/03 11.930 14.700 11.890 14.000 215,451,268 2,828,875,148
2025/10/27 11.930 12.420 11.760 12.020 124,884,557 1,502,673,432
2025/10/20 12.020 13.500 11.540 11.930 247,909,092 3,036,266,604
2025/10/13 10.420 13.190 10.340 12.220 237,000,396 2,735,577,070
2025/10/09 10.640 11.020 10.610 10.890 31,149,961 336,108,079
2025/09/29 10.410 10.750 10.290 10.560 26,859,177 282,088,506
2025/09/22 10.660 10.790 10.250 10.400 62,411,414 656,880,132
2025/09/15 10.880 11.250 10.550 10.650 110,602,121 1,198,097,475
2025/09/08 10.470 11.500 9.980 10.950 137,463,970 1,474,301,078
2025/09/01 10.450 10.970 9.980 10.430 125,750,306 1,315,033,824
2025/08/25 10.170 10.780 10.040 10.450 107,157,817 1,110,154,984
2025/08/18 9.990 10.350 9.960 10.170 79,804,110 807,418,082
2025/08/11 9.840 10.230 9.630 9.960 72,467,958 718,519,803
2025/08/04 9.790 10.350 9.720 9.880 55,493,685 551,329,760
2025/07/28 9.980 10.020 9.660 9.810 39,756,502 392,297,283
2025/07/21 10.170 10.310 9.920 9.980 55,732,262 562,617,184
2025/07/14 9.750 10.660 9.750 10.050 71,087,502 714,607,113
2025/07/07 9.530 10.310 9.530 9.810 66,262,762 649,043,753
2025/06/30 9.800 9.960 9.640 9.640 48,027,681 468,750,166
2025/06/23 8.890 10.260 8.880 9.800 49,071,022 464,089,190
2025/06/16 9.250 9.380 8.970 9.000 23,542,164 215,410,800
2025/06/09 9.350 9.570 9.230 9.300 30,591,798 286,415,708
2025/06/03 9.170 9.430 9.090 9.350 28,824,625 266,916,027
2025/05/26 8.890 9.820 8.890 9.190 54,715,178 503,242,849
2025/05/19 9.110 9.320 8.910 8.930 27,554,969 249,854,681
2025/05/12 9.190 9.300 9.000 9.130 26,261,864 240,427,364
2025/05/06 8.920 9.280 8.870 9.140 35,515,407 321,503,221
2025/04/28 9.070 9.110 8.830 8.840 21,441,094 192,165,804
2025/04/21 8.640 9.170 8.530 9.060 28,051,416 248,255,031
2025/04/14 8.590 8.880 8.420 8.600 26,212,632 226,018,419
2025/04/07 9.050 9.120 7.550 8.500 56,163,334 480,477,322
2025/03/31 9.410 9.690 9.190 9.560 28,805,828 272,575,147
2025/03/24 9.890 9.990 9.470 9.520 47,908,600 465,551,820
2025/03/17 10.220 10.420 9.850 9.870 61,789,834 623,459,425
2025/03/10 10.640 10.670 9.930 10.270 88,447,700 917,866,006
2025/03/03 9.760 10.510 9.570 10.420 88,239,208 888,127,628
2025/02/24 9.510 10.120 9.460 9.680 83,185,480 806,275,264
2025/02/17 9.220 9.780 9.050 9.560 67,497,238 634,642,780
2025/02/10 9.260 9.570 9.180 9.250 60,287,380 561,576,944
2025/02/05 8.920 9.350 8.800 9.240 39,776,668 361,072,703
2025/01/27 8.980 9.070 8.810 8.830 12,754,118 113,798,617
2025/01/20 8.840 9.160 8.810 8.930 50,185,141 448,404,234
2025/01/13 8.110 8.930 7.880 8.780 58,774,849 495,178,102
2025/01/06 8.440 8.880 8.110 8.250 59,070,452 497,373,205
2024/12/30 9.400 9.590 8.390 8.440 66,791,019 598,113,575
2024/12/23 10.320 10.530 9.020 9.440 140,178,053 1,377,599,815
2024/12/16 9.850 11.850 9.640 10.310 274,674,939 2,860,052,802
2024/12/09 9.900 10.100 9.640 9.900 35,743,868 353,328,135
2024/12/02 9.380 10.000 9.310 9.890 34,191,231 329,774,422
2024/11/25 9.360 9.490 8.990 9.380 35,062,386 326,255,501
2024/11/18 9.410 9.840 9.090 9.290 60,092,110 565,316,524
2024/11/11 9.310 11.040 9.290 9.480 85,819,884 839,318,465
2024/11/04 9.110 9.530 9.110 9.390 35,128,400 326,167,194
2024/10/28 8.920 9.570 8.770 9.190 50,888,349 463,720,080
2024/10/21 8.440 8.980 8.330 8.910 31,500,083 272,948,219
2024/10/14 8.450 8.660 8.250 8.440 23,640,123 199,759,039
2024/10/07 8.660 9.840 8.320 8.420 52,471,619 462,274,963
2024/09/30 8.660 9.010 8.350 8.950 12,622,300 110,350,457
2024/09/23 7.710 8.420 7.560 8.310 20,818,422 166,547,376
2024/09/18 7.520 7.820 7.380 7.740 7,403,752 56,379,571
2024/09/09 7.520 7.900 7.390 7.520 13,027,900 98,784,051
2024/09/02 7.590 7.780 7.500 7.520 12,257,000 93,122,557
2024/08/26 7.170 7.720 7.100 7.590 15,045,126 111,258,706
2024/08/19 7.540 7.580 7.080 7.130 12,416,724 91,045,628
2024/08/12 7.760 7.840 7.480 7.480 11,840,722 90,463,116
2024/08/05 7.670 7.820 7.480 7.680 12,518,500 95,923,006
2024/07/29 7.650 7.960 7.490 7.760 12,682,500 97,845,487
2024/07/22 7.520 7.660 7.250 7.640 13,412,400 100,827,717
2024/07/15 8.020 8.020 7.250 7.490 16,235,200 124,929,864
2024/07/08 7.980 8.120 7.490 8.080 17,968,700 142,267,182
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。