日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.840 | 9.740 | 8.830 | 9.700 | 34,269,301 | 317,933,440 |
| 2026/03/23 | 7.850 | 9.400 | 7.790 | 9.280 | 142,694,060 | 1,224,315,034 |
| 2026/03/16 | 7.040 | 8.110 | 7.020 | 8.110 | 154,700,169 | 1,171,080,279 |
| 2026/03/09 | 5.850 | 6.700 | 5.730 | 6.700 | 82,734,454 | 516,676,665 |
| 2026/03/02 | 6.100 | 6.450 | 5.510 | 5.900 | 121,103,104 | 725,407,592 |
| 2026/02/24 | 5.800 | 6.250 | 5.600 | 6.140 | 64,440,702 | 383,261,075 |
| 2026/02/09 | 6.030 | 6.040 | 5.420 | 5.740 | 124,776,754 | 724,640,998 |
| 2026/02/02 | 5.580 | 6.330 | 5.580 | 6.120 | 120,748,914 | 712,720,464 |
| 2026/01/26 | 5.660 | 6.120 | 4.860 | 5.310 | 156,035,827 | 856,246,600 |
| 2026/01/19 | 5.650 | 5.960 | 5.070 | 5.960 | 134,964,900 | 763,901,334 |
| 2026/01/12 | 7.130 | 7.130 | 5.550 | 5.800 | 131,343,602 | 840,927,411 |
| 2026/01/05 | 5.780 | 6.810 | 5.480 | 6.810 | 189,078,844 | 1,176,070,409 |
| 2025/12/29 | 5.220 | 5.750 | 5.210 | 5.720 | 93,841,621 | 513,782,874 |
| 2025/12/22 | 4.450 | 4.970 | 4.240 | 4.970 | 249,354,718 | 1,161,369,599 |
| 2025/12/15 | 5.460 | 5.460 | 4.470 | 4.470 | 240,328,851 | 1,193,232,745 |
| 2025/12/08 | 7.060 | 7.060 | 5.750 | 5.750 | 5,757,500 | 36,876,787 |
| 2025/12/01 | 8.230 | 8.230 | 7.430 | 7.430 | 4,703,200 | 36,826,056 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 8.250 | 8.660 | 7.980 | 8.660 | 98,764,650 | 828,388,501 |
| 2025/11/10 | 7.130 | 7.860 | 7.130 | 7.860 | 4,747,350 | 35,581,388 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 6.470 | 6.790 | 6.410 | 6.790 | 9,608,880 | 63,562,741 |
| 2025/10/20 | 5.540 | 6.160 | 5.280 | 6.160 | 154,768,992 | 895,338,618 |
| 2025/10/13 | 5.700 | 5.990 | 5.430 | 5.830 | 91,755,150 | 526,445,173 |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | 5.170 | 5.430 | 5.170 | 5.430 | 37,449,386 | 198,481,745 |
| 2025/09/22 | 4.700 | 4.920 | 4.410 | 4.920 | 280,914,329 | 1,330,831,633 |
| 2025/09/15 | 3.830 | 4.650 | 3.830 | 4.650 | 155,060,896 | 657,458,199 |
| 2025/09/08 | 3.150 | 3.650 | 2.980 | 3.650 | 230,827,206 | 775,002,344 |
| 2025/09/01 | 2.750 | 3.070 | 2.620 | 3.070 | 115,432,855 | 332,158,040 |
| 2025/08/25 | 2.780 | 2.880 | 2.660 | 2.690 | 114,855,580 | 316,139,983 |
| 2025/08/18 | 2.590 | 2.850 | 2.570 | 2.810 | 146,731,280 | 396,908,112 |
| 2025/08/11 | 2.790 | 2.810 | 2.570 | 2.600 | 112,539,974 | 303,013,879 |
| 2025/08/04 | 2.780 | 2.840 | 2.720 | 2.810 | 117,190,547 | 326,668,649 |
| 2025/07/28 | 2.960 | 3.020 | 2.740 | 2.800 | 212,140,510 | 610,964,668 |
| 2025/07/21 | 2.840 | 3.290 | 2.840 | 3.120 | 186,040,948 | 562,308,765 |
| 2025/07/14 | 2.880 | 3.020 | 2.670 | 2.700 | 186,234,520 | 524,715,760 |
| 2025/07/07 | 2.830 | 2.930 | 2.750 | 2.910 | 283,907,912 | 810,557,088 |
| 2025/06/30 | 3.610 | 3.640 | 2.950 | 2.950 | 249,888,420 | 821,508,180 |
| 2025/06/23 | 3.280 | 3.660 | 3.230 | 3.610 | 152,117,368 | 524,044,332 |
| 2025/06/16 | 3.450 | 3.540 | 3.280 | 3.360 | 203,711,524 | 694,147,018 |
| 2025/06/09 | 3.450 | 3.750 | 3.380 | 3.500 | 271,861,958 | 956,954,092 |
| 2025/06/03 | 3.170 | 3.590 | 3.050 | 3.500 | 242,736,011 | 807,704,076 |
| 2025/05/26 | 2.900 | 3.330 | 2.830 | 3.200 | 332,144,788 | 1,018,023,775 |
| 2025/05/19 | 2.490 | 2.880 | 2.450 | 2.880 | 367,823,456 | 983,927,744 |
| 2025/05/12 | 2.510 | 2.640 | 2.390 | 2.450 | 443,950,700 | 1,108,766,873 |
| 2025/05/06 | 2.280 | 2.390 | 2.060 | 2.390 | 197,308,548 | 449,863,489 |
| 2025/04/28 | 2.680 | 2.690 | 2.370 | 2.400 | 94,310,616 | 239,077,411 |
| 2025/04/21 | 3.140 | 3.350 | 2.760 | 2.790 | 153,764,368 | 462,830,747 |
| 2025/04/14 | 3.280 | 3.500 | 3.100 | 3.180 | 91,809,812 | 299,759,036 |
| 2025/04/07 | 3.450 | 3.460 | 2.760 | 3.260 | 116,200,880 | 375,619,344 |
| 2025/03/31 | 3.800 | 3.830 | 3.540 | 3.660 | 109,605,008 | 406,360,567 |
| 2025/03/24 | 3.760 | 4.110 | 3.710 | 3.800 | 232,718,308 | 894,801,894 |
| 2025/03/17 | 3.320 | 3.920 | 3.320 | 3.810 | 343,449,650 | 1,233,842,867 |
| 2025/03/10 | 3.200 | 3.440 | 3.200 | 3.290 | 56,022,980 | 183,895,431 |
| 2025/03/03 | 3.320 | 3.330 | 3.200 | 3.210 | 46,282,870 | 151,113,570 |
| 2025/02/24 | 3.280 | 3.560 | 3.250 | 3.320 | 80,845,450 | 271,034,371 |
| 2025/02/17 | 3.500 | 3.560 | 3.240 | 3.280 | 85,045,640 | 288,729,947 |
| 2025/02/10 | 3.490 | 3.720 | 3.360 | 3.490 | 118,285,600 | 415,773,884 |
| 2025/02/05 | 3.360 | 3.530 | 3.300 | 3.470 | 37,817,150 | 129,145,567 |
| 2025/01/27 | 3.450 | 3.480 | 3.350 | 3.370 | 10,969,130 | 37,432,156 |
| 2025/01/20 | 3.650 | 3.680 | 3.300 | 3.470 | 96,615,524 | 340,569,722 |
| 2025/01/13 | 3.570 | 3.750 | 3.450 | 3.650 | 159,405,914 | 574,658,319 |
| 2025/01/06 | 3.310 | 3.780 | 3.160 | 3.660 | 164,275,680 | 571,268,677 |
| 2024/12/30 | 4.200 | 4.330 | 3.300 | 3.300 | 241,593,391 | 913,827,001 |
| 2024/12/23 | 3.700 | 3.940 | 3.400 | 3.940 | 179,426,858 | 671,953,583 |
| 2024/12/16 | 3.830 | 4.080 | 3.500 | 3.740 | 279,336,983 | 1,057,988,823 |
| 2024/12/09 | 3.850 | 4.260 | 3.630 | 3.710 | 432,534,636 | 1,670,665,031 |
| 2024/12/02 | 3.060 | 3.500 | 3.060 | 3.500 | 190,102,496 | 623,536,186 |
| 2024/11/25 | 3.300 | 3.510 | 3.020 | 3.050 | 383,257,610 | 1,234,089,504 |
| 2024/11/18 | 2.920 | 3.190 | 2.690 | 3.190 | 106,626,502 | 319,612,939 |
| 2024/11/11 | 3.200 | 3.250 | 2.900 | 2.910 | 101,490,762 | 311,069,185 |
| 2024/11/04 | 2.950 | 3.360 | 2.860 | 3.220 | 141,521,840 | 438,363,899 |
| 2024/10/28 | 2.960 | 3.130 | 2.900 | 2.950 | 118,322,840 | 353,193,677 |
| 2024/10/21 | 2.820 | 3.020 | 2.720 | 2.910 | 109,917,810 | 315,189,320 |
| 2024/10/14 | 2.780 | 2.950 | 2.700 | 2.820 | 100,312,730 | 282,129,553 |
| 2024/10/08 | 3.170 | 3.190 | 2.660 | 2.670 | 108,480,308 | 317,033,700 |
| 2024/09/30 | 2.790 | 2.950 | 2.670 | 2.900 | 37,623,368 | 106,380,073 |
| 2024/09/23 | 2.460 | 2.720 | 2.390 | 2.700 | 46,983,600 | 120,630,393 |
| 2024/09/18 | 2.480 | 2.510 | 2.350 | 2.440 | 20,065,838 | 49,060,973 |
| 2024/09/09 | 2.430 | 2.510 | 2.390 | 2.480 | 28,364,874 | 69,564,853 |
| 2024/09/02 | 2.560 | 2.700 | 2.430 | 2.460 | 46,700,230 | 118,501,833 |
| 2024/08/26 | 2.780 | 2.810 | 2.500 | 2.560 | 55,949,062 | 148,964,377 |
| 2024/08/19 | 2.900 | 2.990 | 2.630 | 2.800 | 88,560,256 | 250,625,524 |
| 2024/08/12 | 2.840 | 3.190 | 2.680 | 2.910 | 165,239,748 | 480,021,467 |
| 2024/08/05 | 2.720 | 2.880 | 2.680 | 2.740 | 54,996,880 | 151,516,404 |
| 2024/07/29 | 2.680 | 2.900 | 2.590 | 2.740 | 71,540,885 | 195,127,763 |
| 2024/07/22 | 2.320 | 2.800 | 2.310 | 2.680 | 97,110,780 | 245,447,496 |
| 2024/07/15 | 2.480 | 2.490 | 2.220 | 2.310 | 46,061,620 | 109,396,347 |
| 2024/07/08 | 2.590 | 2.680 | 2.400 | 2.500 | 74,784,111 | 190,138,602 |