日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 7.770 | 7.140 | 7.160 | 14,702,910 | 108,728,019 |
| 2026/03/23 | 7.040 | 7.580 | 6.720 | 7.540 | 19,843,606 | 143,270,835 |
| 2026/03/16 | 7.660 | 7.830 | 7.200 | 7.230 | 15,650,719 | 117,067,378 |
| 2026/03/09 | 7.900 | 7.990 | 7.620 | 7.710 | 15,573,120 | 121,548,201 |
| 2026/03/02 | 8.060 | 8.190 | 7.490 | 7.930 | 22,026,839 | 174,397,497 |
| 2026/02/24 | 8.030 | 8.330 | 7.970 | 8.190 | 17,021,877 | 138,387,860 |
| 2026/02/09 | 8.260 | 8.470 | 7.970 | 7.980 | 19,728,473 | 161,181,624 |
| 2026/02/02 | 7.930 | 8.300 | 7.790 | 8.200 | 21,970,060 | 176,968,833 |
| 2026/01/26 | 8.230 | 8.310 | 7.580 | 7.920 | 28,114,561 | 225,197,633 |
| 2026/01/19 | 8.090 | 8.370 | 7.950 | 8.200 | 27,607,191 | 225,067,624 |
| 2026/01/12 | 8.200 | 8.570 | 7.950 | 8.050 | 34,270,213 | 280,758,720 |
| 2026/01/05 | 8.160 | 8.340 | 8.000 | 8.180 | 27,165,440 | 221,941,644 |
| 2025/12/29 | 7.980 | 8.250 | 7.830 | 8.170 | 18,397,520 | 148,238,017 |
| 2025/12/22 | 8.310 | 8.400 | 7.760 | 7.940 | 33,682,552 | 272,912,877 |
| 2025/12/15 | 7.690 | 8.490 | 7.490 | 8.330 | 42,907,099 | 343,256,792 |
| 2025/12/08 | 8.020 | 8.330 | 7.710 | 7.740 | 30,775,406 | 244,664,477 |
| 2025/12/01 | 8.550 | 8.600 | 7.800 | 7.940 | 29,269,789 | 240,670,840 |
| 2025/11/24 | 8.610 | 8.840 | 8.300 | 8.480 | 31,748,706 | 271,689,551 |
| 2025/11/17 | 9.200 | 9.450 | 8.560 | 8.570 | 49,357,611 | 441,503,830 |
| 2025/11/10 | 8.930 | 9.420 | 8.890 | 9.230 | 39,423,311 | 359,442,038 |
| 2025/11/03 | 8.660 | 9.230 | 8.660 | 8.950 | 41,371,120 | 367,168,690 |
| 2025/10/27 | 9.190 | 9.360 | 8.530 | 8.710 | 49,440,778 | 442,371,361 |
| 2025/10/20 | 9.180 | 9.760 | 9.070 | 9.190 | 78,887,028 | 733,649,360 |
| 2025/10/13 | 9.010 | 10.210 | 8.940 | 9.040 | 139,175,090 | 1,294,328,337 |
| 2025/10/09 | 8.490 | 9.420 | 8.350 | 9.420 | 35,394,538 | 315,719,278 |
| 2025/09/29 | 8.300 | 8.570 | 8.200 | 8.490 | 18,927,380 | 158,800,718 |
| 2025/09/22 | 8.230 | 8.790 | 8.040 | 8.320 | 79,310,773 | 661,848,400 |
| 2025/09/15 | 8.400 | 8.570 | 8.160 | 8.290 | 77,181,620 | 644,852,435 |
| 2025/09/08 | 11.520 | 11.580 | 8.410 | 8.460 | 216,023,321 | 2,158,613,035 |
| 2025/09/01 | 7.720 | 11.470 | 7.650 | 11.470 | 56,369,897 | 539,882,688 |
| 2025/08/25 | 7.830 | 8.000 | 7.460 | 7.750 | 49,209,780 | 381,867,892 |
| 2025/08/18 | 7.530 | 8.100 | 7.510 | 7.820 | 60,367,540 | 467,244,759 |
| 2025/08/11 | 7.590 | 7.880 | 7.500 | 7.530 | 58,653,135 | 447,230,154 |
| 2025/08/04 | 8.350 | 8.660 | 7.470 | 7.530 | 135,318,009 | 1,082,882,367 |
| 2025/07/28 | 7.160 | 10.380 | 7.020 | 9.280 | 105,937,977 | 896,235,285 |
| 2025/07/21 | 7.130 | 7.240 | 7.010 | 7.170 | 23,002,540 | 164,180,629 |
| 2025/07/14 | 7.120 | 7.210 | 6.880 | 7.100 | 27,770,460 | 196,545,430 |
| 2025/07/07 | 7.030 | 7.210 | 7.020 | 7.130 | 18,868,960 | 133,922,443 |
| 2025/06/30 | 7.160 | 7.380 | 7.020 | 7.040 | 24,081,000 | 172,179,150 |
| 2025/06/23 | 6.820 | 7.130 | 6.750 | 7.080 | 24,846,680 | 172,560,192 |
| 2025/06/16 | 7.010 | 7.300 | 6.770 | 6.820 | 25,738,960 | 179,529,246 |
| 2025/06/09 | 7.180 | 7.540 | 7.060 | 7.140 | 44,961,894 | 325,074,493 |
| 2025/06/03 | 7.550 | 8.150 | 7.170 | 7.180 | 75,953,657 | 570,601,848 |
| 2025/05/26 | 7.010 | 8.990 | 6.880 | 7.960 | 141,141,107 | 1,088,197,934 |
| 2025/05/19 | 7.120 | 7.880 | 6.740 | 7.320 | 139,667,552 | 1,014,684,765 |
| 2025/05/12 | 6.170 | 7.470 | 5.960 | 7.470 | 79,573,788 | 538,515,610 |
| 2025/05/06 | 5.740 | 6.140 | 5.610 | 6.020 | 61,661,050 | 362,412,821 |
| 2025/04/28 | 5.200 | 5.780 | 5.040 | 5.780 | 21,036,552 | 114,649,208 |
| 2025/04/21 | 5.250 | 6.410 | 5.190 | 5.200 | 69,054,470 | 380,662,765 |
| 2025/04/14 | 5.270 | 5.750 | 5.220 | 5.300 | 29,528,396 | 159,010,412 |
| 2025/04/07 | 5.220 | 5.440 | 4.360 | 5.180 | 25,329,395 | 127,913,444 |
| 2025/03/31 | 5.470 | 5.560 | 5.330 | 5.540 | 12,094,240 | 66,215,964 |
| 2025/03/24 | 5.930 | 5.930 | 5.460 | 5.510 | 18,760,160 | 107,073,613 |
| 2025/03/17 | 6.190 | 6.350 | 5.880 | 5.910 | 27,815,460 | 169,187,535 |
| 2025/03/10 | 5.670 | 6.480 | 5.670 | 6.330 | 78,666,002 | 474,945,987 |
| 2025/03/03 | 5.440 | 5.820 | 5.350 | 5.700 | 23,087,342 | 128,769,650 |
| 2025/02/24 | 5.700 | 5.730 | 5.410 | 5.420 | 27,242,138 | 151,602,497 |
| 2025/02/17 | 5.570 | 6.300 | 5.530 | 5.680 | 59,782,204 | 344,943,317 |
| 2025/02/10 | 5.600 | 5.800 | 5.530 | 5.560 | 13,577,600 | 76,340,056 |
| 2025/02/05 | 5.500 | 5.700 | 5.410 | 5.600 | 9,932,184 | 55,148,451 |
| 2025/01/27 | 5.430 | 5.600 | 5.430 | 5.500 | 4,135,640 | 22,704,663 |
| 2025/01/20 | 5.460 | 5.720 | 5.260 | 5.420 | 17,459,277 | 95,414,948 |
| 2025/01/13 | 5.160 | 5.900 | 5.030 | 5.460 | 28,278,588 | 152,350,892 |
| 2025/01/06 | 5.260 | 5.570 | 4.830 | 5.260 | 16,666,600 | 87,166,318 |
| 2024/12/30 | 5.750 | 5.970 | 5.190 | 5.210 | 24,423,421 | 135,061,518 |
| 2024/12/23 | 6.710 | 6.830 | 5.770 | 5.940 | 70,827,719 | 447,099,976 |
| 2024/12/16 | 6.660 | 7.200 | 5.930 | 6.710 | 71,089,100 | 470,965,287 |
| 2024/12/09 | 6.180 | 6.760 | 6.020 | 6.540 | 35,342,732 | 225,309,916 |
| 2024/12/02 | 5.900 | 6.230 | 5.860 | 6.190 | 32,562,840 | 196,842,367 |
| 2024/11/25 | 5.720 | 5.990 | 5.600 | 5.940 | 43,164,928 | 250,896,144 |
| 2024/11/18 | 5.940 | 6.710 | 5.490 | 5.800 | 137,378,146 | 822,208,203 |
| 2024/11/11 | 5.630 | 5.830 | 5.210 | 5.830 | 29,768,681 | 167,448,830 |
| 2024/11/04 | 5.490 | 5.780 | 5.330 | 5.640 | 26,617,460 | 147,993,077 |
| 2024/10/28 | 5.330 | 5.750 | 5.200 | 5.370 | 34,424,835 | 186,324,419 |
| 2024/10/21 | 5.030 | 5.350 | 4.970 | 5.320 | 20,516,731 | 106,020,207 |
| 2024/10/14 | 4.750 | 5.160 | 4.750 | 5.030 | 20,239,695 | 99,629,898 |
| 2024/10/07 | 4.980 | 5.690 | 4.830 | 4.900 | 46,602,972 | 237,675,157 |
| 2024/09/30 | 4.980 | 5.240 | 4.840 | 5.200 | 10,945,079 | 55,436,825 |
| 2024/09/23 | 4.310 | 4.860 | 4.270 | 4.830 | 22,196,320 | 101,381,691 |
| 2024/09/18 | 4.260 | 4.420 | 4.090 | 4.300 | 13,482,460 | 57,536,398 |
| 2024/09/09 | 4.310 | 4.350 | 4.190 | 4.240 | 15,808,508 | 67,541,850 |
| 2024/09/02 | 4.320 | 4.410 | 4.200 | 4.280 | 19,908,380 | 85,655,804 |
| 2024/08/26 | 4.080 | 4.380 | 4.010 | 4.330 | 34,307,164 | 144,090,088 |
| 2024/08/19 | 5.260 | 6.140 | 4.040 | 4.080 | 108,511,959 | 529,538,359 |
| 2024/08/12 | 4.550 | 5.820 | 4.480 | 5.230 | 55,093,004 | 276,566,880 |
| 2024/08/05 | 4.400 | 4.780 | 4.380 | 4.580 | 17,544,988 | 79,566,520 |
| 2024/07/29 | 4.120 | 4.480 | 4.050 | 4.440 | 10,866,496 | 46,427,104 |
| 2024/07/22 | 4.110 | 4.220 | 3.940 | 4.120 | 9,025,888 | 36,983,576 |
| 2024/07/15 | 4.240 | 4.260 | 4.050 | 4.110 | 8,540,720 | 35,572,098 |
| 2024/07/08 | 4.300 | 4.340 | 4.050 | 4.260 | 11,023,003 | 46,709,975 |