日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.260 | 9.200 | 8.210 | 8.560 | 7,434,400 | 63,619,878 |
| 2026/03/23 | 8.320 | 8.640 | 7.800 | 8.340 | 6,200,793 | 51,311,562 |
| 2026/03/16 | 9.270 | 9.590 | 8.350 | 8.380 | 10,265,036 | 91,333,157 |
| 2026/03/09 | 8.630 | 9.750 | 8.570 | 9.480 | 17,659,097 | 160,830,225 |
| 2026/03/02 | 8.170 | 8.720 | 7.790 | 8.720 | 16,384,517 | 136,810,716 |
| 2026/02/24 | 7.470 | 8.070 | 7.400 | 8.070 | 6,404,600 | 49,651,661 |
| 2026/02/09 | 7.700 | 8.000 | 7.410 | 7.450 | 7,639,200 | 58,363,488 |
| 2026/02/02 | 7.590 | 7.690 | 7.330 | 7.670 | 8,741,502 | 66,173,170 |
| 2026/01/26 | 7.500 | 7.980 | 7.390 | 7.550 | 9,676,141 | 73,587,052 |
| 2026/01/19 | 7.300 | 7.630 | 7.200 | 7.500 | 7,235,300 | 53,595,484 |
| 2026/01/12 | 7.420 | 7.640 | 7.250 | 7.310 | 7,408,128 | 54,857,187 |
| 2026/01/05 | 7.420 | 7.730 | 7.300 | 7.450 | 7,340,863 | 54,872,950 |
| 2025/12/29 | 7.400 | 7.610 | 7.240 | 7.480 | 4,383,268 | 32,578,639 |
| 2025/12/22 | 7.480 | 7.570 | 7.240 | 7.350 | 3,606,805 | 26,726,425 |
| 2025/12/15 | 7.200 | 7.580 | 7.150 | 7.500 | 6,141,800 | 45,188,293 |
| 2025/12/08 | 7.600 | 7.690 | 7.040 | 7.180 | 9,559,300 | 70,523,735 |
| 2025/12/01 | 7.640 | 8.110 | 7.500 | 7.600 | 9,698,039 | 74,796,125 |
| 2025/11/24 | 7.620 | 8.000 | 7.310 | 7.730 | 5,700,700 | 43,695,865 |
| 2025/11/17 | 7.960 | 8.160 | 7.300 | 7.540 | 10,917,000 | 84,497,580 |
| 2025/11/10 | 8.310 | 8.640 | 8.100 | 8.230 | 6,979,700 | 58,071,104 |
| 2025/11/03 | 8.110 | 8.870 | 8.010 | 8.360 | 11,922,348 | 99,402,576 |
| 2025/10/27 | 7.740 | 8.440 | 7.680 | 8.110 | 16,428,853 | 131,307,607 |
| 2025/10/20 | 7.320 | 7.650 | 7.290 | 7.390 | 4,711,900 | 34,926,958 |
| 2025/10/13 | 7.650 | 8.090 | 7.270 | 7.320 | 7,909,297 | 59,972,244 |
| 2025/10/09 | 8.070 | 8.170 | 7.720 | 7.800 | 4,193,600 | 33,297,184 |
| 2025/09/29 | 7.600 | 8.360 | 7.560 | 8.090 | 9,665,300 | 76,380,033 |
| 2025/09/22 | 7.340 | 7.680 | 7.080 | 7.590 | 10,285,100 | 76,341,154 |
| 2025/09/15 | 6.880 | 7.870 | 6.850 | 7.340 | 20,953,700 | 151,600,019 |
| 2025/09/08 | 6.420 | 7.090 | 6.390 | 6.880 | 9,430,781 | 63,139,078 |
| 2025/09/01 | 6.640 | 6.750 | 6.230 | 6.420 | 8,945,380 | 58,234,423 |
| 2025/08/25 | 6.840 | 6.960 | 6.510 | 6.700 | 20,254,900 | 136,771,212 |
| 2025/08/18 | 6.300 | 6.910 | 6.200 | 6.750 | 15,349,839 | 100,387,947 |
| 2025/08/11 | 5.920 | 6.490 | 5.920 | 6.310 | 12,490,600 | 76,942,096 |
| 2025/08/04 | 5.830 | 6.280 | 5.770 | 6.010 | 11,128,900 | 66,467,355 |
| 2025/07/28 | 5.950 | 6.030 | 5.750 | 5.840 | 8,092,100 | 47,682,699 |
| 2025/07/21 | 6.200 | 6.250 | 5.890 | 6.010 | 10,106,700 | 61,524,536 |
| 2025/07/14 | 5.820 | 6.300 | 5.750 | 6.180 | 7,915,422 | 47,591,474 |
| 2025/07/07 | 6.230 | 6.340 | 5.790 | 5.870 | 13,771,522 | 83,420,994 |
| 2025/06/30 | 7.140 | 7.140 | 6.230 | 6.310 | 22,716,800 | 152,316,144 |
| 2025/06/23 | 6.220 | 6.800 | 6.100 | 6.800 | 7,994,600 | 51,805,008 |
| 2025/06/16 | 6.500 | 6.680 | 6.190 | 6.230 | 13,274,001 | 84,953,606 |
| 2025/06/09 | 6.550 | 7.180 | 6.380 | 6.500 | 22,275,500 | 148,187,763 |
| 2025/06/03 | 5.630 | 6.330 | 5.630 | 6.330 | 19,632,996 | 117,405,316 |
| 2025/05/26 | 5.120 | 5.930 | 5.060 | 5.730 | 15,885,498 | 86,734,819 |
| 2025/05/19 | 5.360 | 5.360 | 5.070 | 5.100 | 12,820,882 | 66,957,056 |
| 2025/05/12 | 5.290 | 5.340 | 5.000 | 5.100 | 13,961,962 | 72,357,868 |
| 2025/05/06 | 4.470 | 5.380 | 4.420 | 5.200 | 21,252,424 | 103,446,173 |
| 2025/04/28 | 4.500 | 4.510 | 4.120 | 4.470 | 14,663,840 | 64,520,896 |
| 2025/04/21 | 5.180 | 5.230 | 4.480 | 4.510 | 18,945,602 | 91,886,169 |
| 2025/04/14 | 4.900 | 5.450 | 4.820 | 5.220 | 16,709,900 | 85,178,715 |
| 2025/04/07 | 4.880 | 5.140 | 4.000 | 4.890 | 20,902,998 | 98,818,923 |
| 2025/03/31 | 4.980 | 5.160 | 4.850 | 5.000 | 11,910,587 | 59,523,158 |
| 2025/03/24 | 5.460 | 5.610 | 4.930 | 4.970 | 18,502,400 | 96,998,832 |
| 2025/03/17 | 5.460 | 5.780 | 5.460 | 5.510 | 23,598,700 | 131,031,781 |
| 2025/03/10 | 5.350 | 5.540 | 5.280 | 5.460 | 17,506,000 | 94,663,695 |
| 2025/03/03 | 5.610 | 5.620 | 5.200 | 5.280 | 20,738,022 | 112,555,614 |
| 2025/02/24 | 5.570 | 5.710 | 5.400 | 5.540 | 27,303,095 | 151,668,692 |
| 2025/02/17 | 5.330 | 6.000 | 5.300 | 5.580 | 46,339,622 | 257,300,751 |
| 2025/02/10 | 5.260 | 5.600 | 5.130 | 5.160 | 21,800,700 | 115,271,201 |
| 2025/02/05 | 5.030 | 5.300 | 4.980 | 5.200 | 14,079,100 | 72,190,585 |
| 2025/01/27 | 5.050 | 5.210 | 4.950 | 4.980 | 5,050,900 | 25,494,417 |
| 2025/01/20 | 5.430 | 6.210 | 4.720 | 5.010 | 51,389,045 | 274,545,972 |
| 2025/01/13 | 5.810 | 6.600 | 5.320 | 5.400 | 55,030,306 | 318,212,744 |
| 2025/01/06 | 5.170 | 6.300 | 4.800 | 6.160 | 40,158,960 | 225,191,368 |
| 2024/12/30 | 6.200 | 6.200 | 5.090 | 5.140 | 25,684,801 | 145,311,761 |
| 2024/12/23 | 7.500 | 7.620 | 6.120 | 6.180 | 37,653,600 | 258,115,428 |
| 2024/12/16 | 7.410 | 8.480 | 7.230 | 7.900 | 75,099,767 | 582,398,693 |
| 2024/12/09 | 6.560 | 7.560 | 6.380 | 7.510 | 69,396,608 | 485,949,747 |
| 2024/12/02 | 6.580 | 7.050 | 6.470 | 6.500 | 28,351,000 | 188,534,150 |
| 2024/11/25 | 6.240 | 6.750 | 6.150 | 6.570 | 37,462,700 | 240,791,504 |
| 2024/11/18 | 6.410 | 6.610 | 5.930 | 6.190 | 24,754,802 | 155,583,930 |
| 2024/11/11 | 6.430 | 6.750 | 6.280 | 6.300 | 24,698,202 | 159,056,420 |
| 2024/11/04 | 6.060 | 6.630 | 5.990 | 6.530 | 31,959,292 | 201,423,437 |
| 2024/10/28 | 6.370 | 7.340 | 6.040 | 6.100 | 81,544,929 | 526,984,103 |
| 2024/10/21 | 5.370 | 6.400 | 5.340 | 6.290 | 61,354,563 | 358,924,193 |
| 2024/10/14 | 4.790 | 5.690 | 4.750 | 5.370 | 62,024,195 | 319,424,604 |
| 2024/10/08 | 5.500 | 5.500 | 4.600 | 4.780 | 39,490,100 | 201,202,059 |
| 2024/09/30 | 4.960 | 5.050 | 4.590 | 5.020 | 16,001,005 | 78,484,929 |
| 2024/09/23 | 3.940 | 4.650 | 3.930 | 4.650 | 45,773,500 | 196,482,748 |
| 2024/09/18 | 3.930 | 4.020 | 3.720 | 3.940 | 14,777,700 | 57,669,974 |
| 2024/09/09 | 3.880 | 4.220 | 3.800 | 3.970 | 22,754,900 | 90,280,065 |
| 2024/09/02 | 4.110 | 4.110 | 3.820 | 3.850 | 14,495,101 | 57,581,788 |
| 2024/08/26 | 3.930 | 4.110 | 3.810 | 4.020 | 16,174,402 | 64,171,939 |
| 2024/08/19 | 4.220 | 4.240 | 3.880 | 3.930 | 16,130,800 | 65,612,029 |
| 2024/08/12 | 4.280 | 4.340 | 4.100 | 4.180 | 13,228,100 | 55,888,722 |
| 2024/08/05 | 4.330 | 4.480 | 4.250 | 4.290 | 15,880,600 | 68,882,102 |
| 2024/07/29 | 4.540 | 4.570 | 4.130 | 4.380 | 32,463,607 | 143,002,188 |
| 2024/07/22 | 5.250 | 5.290 | 4.460 | 4.500 | 33,038,457 | 161,062,477 |
| 2024/07/15 | 5.290 | 5.320 | 5.080 | 5.260 | 12,955,514 | 67,854,504 |
| 2024/07/08 | 5.860 | 5.960 | 5.240 | 5.350 | 24,795,200 | 138,915,108 |