日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.310 | 6.400 | 5.860 | 5.880 | 13,398,237 | 81,896,723 |
| 2026/03/23 | 6.100 | 6.600 | 5.750 | 6.370 | 28,493,587 | 176,802,707 |
| 2026/03/16 | 6.710 | 6.800 | 5.790 | 6.050 | 40,535,538 | 256,893,972 |
| 2026/03/09 | 6.860 | 7.100 | 6.640 | 6.660 | 18,647,054 | 127,079,673 |
| 2026/03/02 | 7.210 | 7.340 | 6.590 | 6.860 | 17,942,811 | 125,599,677 |
| 2026/02/24 | 6.760 | 7.430 | 6.730 | 7.270 | 20,774,018 | 146,404,891 |
| 2026/02/09 | 6.850 | 6.990 | 6.410 | 6.740 | 24,738,544 | 166,923,325 |
| 2026/02/02 | 7.000 | 7.090 | 6.680 | 6.870 | 19,317,481 | 133,483,793 |
| 2026/01/26 | 7.270 | 7.910 | 6.660 | 6.920 | 50,180,602 | 360,798,528 |
| 2026/01/19 | 8.420 | 8.550 | 7.110 | 7.210 | 59,912,900 | 468,668,660 |
| 2026/01/12 | 8.800 | 9.700 | 8.760 | 8.760 | 21,350,711 | 192,263,152 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 8.020 | 8.620 | 7.900 | 8.380 | 28,437,337 | 234,039,283 |
| 2025/12/22 | 8.170 | 8.800 | 7.650 | 7.820 | 38,957,230 | 315,943,135 |
| 2025/12/15 | 7.290 | 8.100 | 7.290 | 8.030 | 18,306,461 | 140,547,854 |
| 2025/12/08 | 7.570 | 7.690 | 7.020 | 7.280 | 11,650,479 | 86,097,039 |
| 2025/12/01 | 7.100 | 7.850 | 7.050 | 7.570 | 26,111,169 | 193,026,816 |
| 2025/11/24 | 6.880 | 7.300 | 6.660 | 7.030 | 25,018,645 | 174,317,409 |
| 2025/11/17 | 7.660 | 7.950 | 6.980 | 7.010 | 38,828,316 | 287,329,538 |
| 2025/11/10 | 7.100 | 8.110 | 6.890 | 7.650 | 59,825,922 | 444,955,294 |
| 2025/11/03 | 6.680 | 6.950 | 6.250 | 6.890 | 58,404,153 | 390,869,793 |
| 2025/10/27 | 6.330 | 6.880 | 5.910 | 6.620 | 66,763,892 | 429,625,645 |
| 2025/10/20 | 5.300 | 6.320 | 5.150 | 6.240 | 37,214,513 | 214,076,486 |
| 2025/10/13 | 4.950 | 5.500 | 4.890 | 5.200 | 34,163,787 | 175,431,046 |
| 2025/10/09 | 5.080 | 5.170 | 4.860 | 5.140 | 21,618,478 | 109,443,544 |
| 2025/09/29 | 4.590 | 4.890 | 4.510 | 4.890 | 12,737,941 | 60,123,081 |
| 2025/09/22 | 4.580 | 4.770 | 4.410 | 4.600 | 15,303,870 | 70,244,763 |
| 2025/09/15 | 4.860 | 5.090 | 4.510 | 4.620 | 42,605,687 | 203,229,126 |
| 2025/09/08 | 4.680 | 5.390 | 4.640 | 5.120 | 8,445,405 | 41,868,095 |
| 2025/09/01 | 4.810 | 4.920 | 4.460 | 4.680 | 23,016,894 | 108,582,197 |
| 2025/08/25 | 4.450 | 5.040 | 4.450 | 4.840 | 29,496,250 | 138,484,893 |
| 2025/08/18 | 4.430 | 4.530 | 4.320 | 4.450 | 19,897,054 | 88,193,691 |
| 2025/08/11 | 4.700 | 4.780 | 4.150 | 4.430 | 49,225,919 | 222,255,024 |
| 2025/08/04 | 4.770 | 5.150 | 4.710 | 4.720 | 19,751,577 | 95,548,253 |
| 2025/07/28 | 5.040 | 5.040 | 4.700 | 4.770 | 16,635,046 | 81,303,787 |
| 2025/07/21 | 5.070 | 5.150 | 5.010 | 5.060 | 11,620,923 | 58,947,131 |
| 2025/07/14 | 5.100 | 5.170 | 5.000 | 5.080 | 11,394,046 | 57,967,209 |
| 2025/07/07 | 5.210 | 5.260 | 5.050 | 5.090 | 12,737,783 | 65,631,426 |
| 2025/06/30 | 5.160 | 5.280 | 5.160 | 5.210 | 15,191,150 | 79,031,957 |
| 2025/06/23 | 5.180 | 5.250 | 5.010 | 5.100 | 21,357,368 | 109,670,084 |
| 2025/06/16 | 5.260 | 5.830 | 5.130 | 5.180 | 38,808,901 | 207,627,620 |
| 2025/06/09 | 5.170 | 5.350 | 5.020 | 5.260 | 24,413,706 | 126,951,271 |
| 2025/06/03 | 5.090 | 5.160 | 4.950 | 5.120 | 16,256,470 | 82,582,867 |
| 2025/05/26 | 5.100 | 5.400 | 4.950 | 5.130 | 40,331,938 | 207,507,821 |
| 2025/05/19 | 5.400 | 5.600 | 4.870 | 5.090 | 51,360,470 | 269,128,862 |
| 2025/05/12 | 5.130 | 5.870 | 5.060 | 5.380 | 69,468,317 | 372,350,179 |
| 2025/05/06 | 5.170 | 5.170 | 4.610 | 5.040 | 64,940,108 | 324,538,189 |
| 2025/04/28 | 6.480 | 6.610 | 5.440 | 5.440 | 44,680,521 | 267,748,022 |
| 2025/04/21 | 5.800 | 6.350 | 5.400 | 6.350 | 78,390,081 | 468,380,733 |
| 2025/04/14 | 5.010 | 5.640 | 5.000 | 5.640 | 43,464,201 | 231,338,209 |
| 2025/04/07 | 4.660 | 4.880 | 4.210 | 4.770 | 48,798,197 | 225,935,652 |
| 2025/03/31 | 4.650 | 5.130 | 4.500 | 4.900 | 96,458,573 | 462,518,857 |
| 2025/03/24 | 4.910 | 5.690 | 4.890 | 4.890 | 30,527,956 | 155,539,935 |
| 2025/03/17 | 3.680 | 4.680 | 3.620 | 4.680 | 57,311,394 | 238,701,956 |
| 2025/03/10 | 3.200 | 3.740 | 3.190 | 3.680 | 37,047,340 | 127,905,941 |
| 2025/03/03 | 3.230 | 3.330 | 3.180 | 3.210 | 16,905,606 | 54,731,899 |
| 2025/02/24 | 3.120 | 3.340 | 3.070 | 3.270 | 34,514,517 | 110,446,454 |
| 2025/02/17 | 3.080 | 3.180 | 3.030 | 3.080 | 27,529,573 | 85,135,204 |
| 2025/02/10 | 3.210 | 3.280 | 3.050 | 3.080 | 29,606,269 | 93,407,778 |
| 2025/02/05 | 3.340 | 3.340 | 3.150 | 3.210 | 14,351,780 | 46,786,802 |
| 2025/01/27 | 3.330 | 3.340 | 3.250 | 3.280 | 2,674,000 | 8,824,200 |
| 2025/01/20 | 3.260 | 3.470 | 3.160 | 3.250 | 38,136,352 | 125,277,916 |
| 2025/01/13 | 3.010 | 3.280 | 2.920 | 3.150 | 39,804,123 | 122,994,740 |
| 2025/01/06 | 2.850 | 3.140 | 2.830 | 3.070 | 44,963,402 | 133,653,712 |
| 2024/12/30 | 2.880 | 2.920 | 2.780 | 2.830 | 20,454,856 | 58,347,476 |
| 2024/12/23 | 2.970 | 2.980 | 2.780 | 2.880 | 20,556,720 | 59,665,879 |
| 2024/12/16 | 3.080 | 3.180 | 2.890 | 3.000 | 28,263,037 | 85,848,974 |
| 2024/12/09 | 3.080 | 3.320 | 3.040 | 3.070 | 45,793,873 | 143,220,337 |
| 2024/12/02 | 2.980 | 3.090 | 2.870 | 3.050 | 36,704,499 | 110,021,735 |
| 2024/11/25 | 3.390 | 3.480 | 2.890 | 2.980 | 42,946,187 | 136,783,605 |
| 2024/11/18 | 3.350 | 3.570 | 3.110 | 3.330 | 57,585,001 | 192,333,903 |
| 2024/11/11 | 2.920 | 3.590 | 2.840 | 3.470 | 85,112,166 | 272,784,492 |
| 2024/11/04 | 2.840 | 3.020 | 2.680 | 2.920 | 56,922,256 | 163,082,263 |
| 2024/10/28 | 2.950 | 3.200 | 2.760 | 2.950 | 103,308,353 | 306,309,266 |
| 2024/10/21 | 2.180 | 2.810 | 2.180 | 2.810 | 53,873,181 | 134,413,586 |
| 2024/10/14 | 2.350 | 2.350 | 1.980 | 2.200 | 101,109,797 | 224,463,749 |
| 2024/10/08 | 1.960 | 2.240 | 1.880 | 2.240 | 71,799,141 | 149,342,213 |
| 2024/09/30 | 1.830 | 1.900 | 1.820 | 1.870 | 20,881,380 | 38,734,959 |
| 2024/09/23 | 1.710 | 1.840 | 1.670 | 1.810 | 49,275,386 | 86,601,490 |
| 2024/09/18 | 1.580 | 1.740 | 1.530 | 1.740 | 35,002,480 | 57,666,585 |
| 2024/09/09 | 1.640 | 1.680 | 1.580 | 1.590 | 18,129,262 | 29,414,727 |
| 2024/09/02 | 1.670 | 1.790 | 1.620 | 1.650 | 57,581,474 | 96,880,830 |
| 2024/08/26 | 1.550 | 1.680 | 1.530 | 1.670 | 30,064,974 | 48,329,445 |
| 2024/08/19 | 1.590 | 1.600 | 1.520 | 1.540 | 12,602,347 | 19,691,167 |
| 2024/08/12 | 1.670 | 1.690 | 1.580 | 1.600 | 20,581,832 | 33,651,295 |
| 2024/08/05 | 1.610 | 1.750 | 1.600 | 1.670 | 30,206,375 | 50,067,066 |
| 2024/07/29 | 1.630 | 1.700 | 1.600 | 1.620 | 43,349,343 | 70,984,549 |
| 2024/07/22 | 1.520 | 1.700 | 1.520 | 1.650 | 85,319,803 | 136,298,385 |
| 2024/07/15 | 1.520 | 1.540 | 1.450 | 1.520 | 38,494,919 | 58,031,090 |
| 2024/07/08 | 1.490 | 1.540 | 1.370 | 1.530 | 37,619,906 | 55,771,510 |