日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.890 | 8.030 | 6.730 | 6.740 | 151,406,300 | 1,112,457,789 |
| 2026/03/23 | 8.610 | 9.210 | 7.610 | 7.890 | 312,332,649 | 2,601,730,966 |
| 2026/03/16 | 7.700 | 9.130 | 7.690 | 8.690 | 395,886,767 | 3,286,849,883 |
| 2026/03/09 | 7.130 | 7.750 | 7.000 | 7.700 | 114,750,218 | 848,577,862 |
| 2026/03/02 | 7.070 | 7.190 | 6.800 | 7.160 | 71,657,444 | 505,543,267 |
| 2026/02/24 | 6.800 | 7.210 | 6.800 | 7.180 | 44,496,959 | 311,367,470 |
| 2026/02/09 | 7.060 | 7.110 | 6.830 | 6.830 | 38,222,062 | 265,929,996 |
| 2026/02/02 | 6.930 | 7.180 | 6.880 | 7.050 | 60,041,000 | 420,887,410 |
| 2026/01/26 | 7.140 | 7.160 | 6.800 | 6.980 | 64,555,040 | 453,176,380 |
| 2026/01/19 | 6.940 | 7.160 | 6.900 | 7.130 | 72,362,630 | 508,890,195 |
| 2026/01/12 | 7.090 | 7.110 | 6.870 | 6.940 | 97,177,734 | 680,487,082 |
| 2026/01/05 | 7.200 | 7.250 | 6.980 | 7.080 | 96,888,682 | 690,574,080 |
| 2025/12/29 | 7.620 | 7.640 | 7.040 | 7.090 | 59,324,465 | 435,886,506 |
| 2025/12/22 | 7.500 | 7.900 | 7.370 | 7.660 | 188,616,886 | 1,434,902,960 |
| 2025/12/15 | 7.430 | 7.580 | 6.710 | 7.550 | 135,708,621 | 993,047,834 |
| 2025/12/08 | 8.100 | 8.580 | 7.420 | 7.450 | 244,863,622 | 1,931,361,818 |
| 2025/12/01 | 7.400 | 8.090 | 7.350 | 8.020 | 231,720,438 | 1,787,723,179 |
| 2025/11/24 | 7.100 | 7.500 | 6.870 | 7.470 | 147,599,144 | 1,067,879,806 |
| 2025/11/17 | 9.490 | 9.550 | 7.000 | 7.010 | 388,599,888 | 3,210,806,574 |
| 2025/11/10 | 7.620 | 8.680 | 7.500 | 8.680 | 218,762,855 | 1,776,354,382 |
| 2025/11/03 | 6.820 | 8.390 | 6.820 | 7.570 | 341,143,492 | 2,524,461,840 |
| 2025/10/27 | 7.150 | 7.960 | 6.750 | 6.780 | 297,679,917 | 2,131,388,205 |
| 2025/10/20 | 6.530 | 7.340 | 6.460 | 7.070 | 120,885,765 | 828,067,490 |
| 2025/10/13 | 6.190 | 6.650 | 6.150 | 6.520 | 59,303,566 | 378,208,492 |
| 2025/10/09 | 6.240 | 6.410 | 6.200 | 6.370 | 17,443,571 | 109,981,715 |
| 2025/09/29 | 6.220 | 6.340 | 6.130 | 6.220 | 17,910,610 | 111,538,323 |
| 2025/09/22 | 6.260 | 6.280 | 6.040 | 6.220 | 41,592,066 | 257,870,809 |
| 2025/09/15 | 6.420 | 6.510 | 6.190 | 6.260 | 66,242,946 | 420,311,492 |
| 2025/09/08 | 6.530 | 6.780 | 6.400 | 6.420 | 132,824,248 | 867,674,400 |
| 2025/09/01 | 5.950 | 6.970 | 5.940 | 6.530 | 144,839,539 | 919,368,973 |
| 2025/08/25 | 6.060 | 6.450 | 5.810 | 5.960 | 88,350,682 | 536,288,639 |
| 2025/08/18 | 5.880 | 6.070 | 5.870 | 6.050 | 35,107,458 | 209,503,755 |
| 2025/08/11 | 6.050 | 6.130 | 5.850 | 5.870 | 41,446,078 | 247,640,316 |
| 2025/08/04 | 5.940 | 6.090 | 5.900 | 6.060 | 31,874,649 | 191,168,207 |
| 2025/07/28 | 6.100 | 6.140 | 5.860 | 5.950 | 29,521,400 | 177,497,417 |
| 2025/07/21 | 6.040 | 6.160 | 6.020 | 6.110 | 29,537,784 | 179,663,571 |
| 2025/07/14 | 5.980 | 6.070 | 5.940 | 6.010 | 25,472,056 | 152,832,336 |
| 2025/07/07 | 5.890 | 6.010 | 5.880 | 5.970 | 30,810,275 | 182,936,007 |
| 2025/06/30 | 5.800 | 5.960 | 5.770 | 5.900 | 33,479,120 | 196,103,945 |
| 2025/06/23 | 5.540 | 5.820 | 5.500 | 5.790 | 23,763,874 | 134,562,936 |
| 2025/06/16 | 5.800 | 5.880 | 5.530 | 5.560 | 34,134,534 | 194,310,834 |
| 2025/06/09 | 5.770 | 5.840 | 5.690 | 5.810 | 31,345,656 | 181,099,527 |
| 2025/06/03 | 5.720 | 5.800 | 5.680 | 5.770 | 18,971,645 | 108,944,671 |
| 2025/05/26 | 5.650 | 5.940 | 5.640 | 5.750 | 35,198,206 | 202,213,693 |
| 2025/05/19 | 5.770 | 5.870 | 5.640 | 5.650 | 35,126,524 | 201,362,798 |
| 2025/05/12 | 5.810 | 5.830 | 5.710 | 5.750 | 26,284,869 | 151,795,118 |
| 2025/05/06 | 5.660 | 5.860 | 5.650 | 5.800 | 32,879,300 | 188,809,380 |
| 2025/04/28 | 5.760 | 5.770 | 5.610 | 5.640 | 18,618,133 | 106,030,267 |
| 2025/04/21 | 5.500 | 5.770 | 5.490 | 5.750 | 40,538,621 | 228,131,089 |
| 2025/04/14 | 5.380 | 5.540 | 5.290 | 5.520 | 31,350,475 | 170,311,455 |
| 2025/04/07 | 5.500 | 5.790 | 4.890 | 5.330 | 67,794,277 | 364,563,724 |
| 2025/03/31 | 5.600 | 5.680 | 5.440 | 5.640 | 34,214,849 | 191,261,005 |
| 2025/03/24 | 5.740 | 5.790 | 5.570 | 5.620 | 48,244,804 | 274,030,486 |
| 2025/03/17 | 5.850 | 5.990 | 5.720 | 5.740 | 46,842,605 | 272,858,174 |
| 2025/03/10 | 5.730 | 5.910 | 5.700 | 5.900 | 27,824,336 | 161,659,392 |
| 2025/03/03 | 5.770 | 5.810 | 5.620 | 5.740 | 21,034,600 | 120,633,431 |
| 2025/02/24 | 5.650 | 5.960 | 5.650 | 5.730 | 27,361,029 | 157,257,514 |
| 2025/02/17 | 5.680 | 5.800 | 5.570 | 5.630 | 21,435,900 | 121,541,553 |
| 2025/02/10 | 5.690 | 5.850 | 5.650 | 5.670 | 18,186,717 | 103,937,087 |
| 2025/02/05 | 5.710 | 5.740 | 5.600 | 5.690 | 12,904,800 | 73,363,788 |
| 2025/01/27 | 5.620 | 5.770 | 5.610 | 5.710 | 5,721,600 | 32,484,384 |
| 2025/01/20 | 5.520 | 5.660 | 5.460 | 5.610 | 19,148,800 | 106,515,200 |
| 2025/01/13 | 5.200 | 5.530 | 5.120 | 5.510 | 18,578,510 | 99,209,243 |
| 2025/01/06 | 5.260 | 5.370 | 5.100 | 5.230 | 16,631,600 | 87,149,584 |
| 2024/12/30 | 5.700 | 5.750 | 5.260 | 5.280 | 22,319,000 | 122,698,702 |
| 2024/12/23 | 5.930 | 5.950 | 5.480 | 5.710 | 28,726,048 | 165,677,481 |
| 2024/12/16 | 6.200 | 6.310 | 5.760 | 5.890 | 41,898,539 | 253,067,175 |
| 2024/12/09 | 6.370 | 6.460 | 6.110 | 6.170 | 40,644,600 | 255,146,476 |
| 2024/12/02 | 5.960 | 6.350 | 5.930 | 6.290 | 50,847,251 | 311,820,766 |
| 2024/11/25 | 5.730 | 6.140 | 5.700 | 5.950 | 52,621,053 | 309,411,791 |
| 2024/11/18 | 5.670 | 5.940 | 5.610 | 5.740 | 42,056,154 | 241,402,323 |
| 2024/11/11 | 5.860 | 6.000 | 5.620 | 5.620 | 37,562,246 | 216,921,970 |
| 2024/11/04 | 5.550 | 5.950 | 5.490 | 5.850 | 44,436,391 | 253,731,792 |
| 2024/10/28 | 5.570 | 5.770 | 5.520 | 5.550 | 51,159,610 | 286,621,715 |
| 2024/10/21 | 5.300 | 5.560 | 5.250 | 5.560 | 35,134,281 | 190,339,967 |
| 2024/10/14 | 5.380 | 5.450 | 5.140 | 5.280 | 33,757,734 | 179,337,961 |
| 2024/10/07 | 5.300 | 6.000 | 5.150 | 5.310 | 82,823,726 | 450,561,069 |
| 2024/09/30 | 5.300 | 5.560 | 5.150 | 5.490 | 22,254,496 | 119,617,916 |
| 2024/09/23 | 4.630 | 5.130 | 4.590 | 5.120 | 25,763,795 | 125,405,272 |
| 2024/09/18 | 4.570 | 4.670 | 4.420 | 4.640 | 12,023,900 | 55,009,342 |
| 2024/09/09 | 4.620 | 4.700 | 4.550 | 4.570 | 15,168,500 | 69,926,785 |
| 2024/09/02 | 4.670 | 4.740 | 4.600 | 4.620 | 17,049,700 | 79,408,977 |
| 2024/08/26 | 4.500 | 4.730 | 4.490 | 4.680 | 25,474,592 | 117,183,123 |
| 2024/08/19 | 4.690 | 4.720 | 4.450 | 4.520 | 24,834,033 | 114,112,381 |
| 2024/08/12 | 4.750 | 4.820 | 4.650 | 4.710 | 17,377,800 | 82,240,438 |
| 2024/08/05 | 4.690 | 4.760 | 4.620 | 4.690 | 13,789,600 | 64,673,224 |
| 2024/07/29 | 4.630 | 4.810 | 4.600 | 4.710 | 16,707,272 | 78,315,337 |
| 2024/07/22 | 4.570 | 4.650 | 4.490 | 4.640 | 16,543,309 | 75,892,430 |
| 2024/07/15 | 4.760 | 4.760 | 4.480 | 4.580 | 13,958,900 | 64,839,090 |
| 2024/07/08 | 4.760 | 4.840 | 4.500 | 4.770 | 18,462,764 | 87,098,089 |