日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.000 | 6.200 | 5.630 | 5.660 | 47,628,900 | 279,700,715 |
| 2026/03/23 | 5.920 | 6.190 | 5.680 | 6.040 | 59,964,910 | 357,240,951 |
| 2026/03/16 | 6.650 | 6.670 | 6.010 | 6.010 | 65,105,110 | 412,440,871 |
| 2026/03/09 | 6.700 | 6.800 | 6.570 | 6.630 | 55,361,906 | 369,540,722 |
| 2026/03/02 | 6.970 | 6.970 | 6.460 | 6.760 | 67,202,221 | 456,303,080 |
| 2026/02/24 | 6.950 | 7.220 | 6.930 | 7.030 | 47,244,767 | 332,248,823 |
| 2026/02/09 | 7.030 | 7.140 | 6.900 | 6.910 | 51,394,113 | 359,501,820 |
| 2026/02/02 | 6.860 | 7.020 | 6.750 | 6.970 | 77,564,200 | 535,192,980 |
| 2026/01/26 | 7.480 | 7.670 | 6.830 | 6.930 | 151,707,791 | 1,096,468,059 |
| 2026/01/19 | 7.800 | 8.380 | 7.790 | 8.130 | 134,789,820 | 1,081,688,305 |
| 2026/01/12 | 7.850 | 8.280 | 7.710 | 7.840 | 166,857,426 | 1,321,510,813 |
| 2026/01/05 | 7.410 | 7.850 | 7.400 | 7.800 | 104,035,877 | 792,233,203 |
| 2025/12/29 | 7.900 | 7.940 | 7.430 | 7.440 | 70,436,954 | 540,779,714 |
| 2025/12/22 | 7.860 | 8.110 | 7.470 | 7.990 | 166,648,782 | 1,309,442,804 |
| 2025/12/15 | 8.440 | 8.650 | 7.400 | 7.780 | 166,911,742 | 1,346,560,478 |
| 2025/12/08 | 10.870 | 10.870 | 8.380 | 8.420 | 162,521,900 | 1,565,898,506 |
| 2025/12/01 | 12.600 | 13.230 | 11.930 | 12.080 | 127,445,048 | 1,587,965,298 |
| 2025/11/24 | 10.940 | 12.160 | 10.680 | 12.160 | 62,256,856 | 715,019,991 |
| 2025/11/17 | 13.050 | 13.150 | 10.870 | 10.940 | 78,373,406 | 940,676,805 |
| 2025/11/10 | 14.550 | 14.930 | 12.410 | 13.110 | 87,558,708 | 1,203,932,235 |
| 2025/11/03 | 13.500 | 14.680 | 13.020 | 14.470 | 74,524,925 | 1,037,200,643 |
| 2025/10/27 | 12.820 | 13.970 | 12.820 | 13.850 | 80,383,836 | 1,074,329,968 |
| 2025/10/20 | 12.560 | 13.080 | 12.230 | 12.860 | 45,220,028 | 573,503,005 |
| 2025/10/13 | 12.550 | 14.800 | 12.280 | 12.380 | 100,641,632 | 1,308,592,820 |
| 2025/10/09 | 13.570 | 13.600 | 12.500 | 13.500 | 49,697,294 | 660,601,280 |
| 2025/09/29 | 13.600 | 13.970 | 13.230 | 13.690 | 32,588,797 | 443,940,887 |
| 2025/09/22 | 12.560 | 13.880 | 11.170 | 13.600 | 115,080,200 | 1,473,314,260 |
| 2025/09/15 | 11.060 | 12.660 | 10.960 | 12.400 | 150,642,862 | 1,773,066,485 |
| 2025/09/08 | 12.280 | 12.610 | 10.730 | 10.900 | 150,133,951 | 1,746,057,850 |
| 2025/09/01 | 9.780 | 12.320 | 9.780 | 12.320 | 199,731,336 | 2,207,031,262 |
| 2025/08/25 | 8.460 | 10.450 | 8.460 | 9.650 | 169,523,307 | 1,568,938,206 |
| 2025/08/18 | 8.320 | 8.580 | 8.100 | 8.490 | 58,095,900 | 486,407,922 |
| 2025/08/11 | 8.050 | 8.420 | 8.050 | 8.320 | 46,669,500 | 383,156,595 |
| 2025/08/04 | 7.760 | 8.470 | 7.740 | 8.040 | 54,878,800 | 439,167,597 |
| 2025/07/28 | 8.130 | 8.260 | 7.770 | 7.790 | 36,429,000 | 290,976,637 |
| 2025/07/21 | 8.180 | 8.640 | 7.820 | 8.120 | 82,460,744 | 675,353,493 |
| 2025/07/14 | 7.420 | 8.290 | 7.420 | 8.130 | 70,194,310 | 548,568,532 |
| 2025/07/07 | 7.390 | 7.790 | 7.350 | 7.530 | 37,145,566 | 279,148,928 |
| 2025/06/30 | 6.970 | 7.640 | 6.950 | 7.400 | 53,394,500 | 386,576,180 |
| 2025/06/23 | 6.700 | 7.040 | 6.640 | 6.960 | 30,852,845 | 210,879,195 |
| 2025/06/16 | 6.850 | 7.000 | 6.700 | 6.740 | 23,619,099 | 161,141,302 |
| 2025/06/09 | 7.080 | 7.230 | 6.890 | 6.890 | 34,076,100 | 239,299,412 |
| 2025/06/03 | 7.640 | 7.650 | 7.010 | 7.160 | 49,231,108 | 362,587,110 |
| 2025/05/26 | 7.590 | 7.870 | 7.430 | 7.640 | 31,746,400 | 242,304,398 |
| 2025/05/19 | 8.000 | 8.200 | 7.500 | 7.540 | 43,099,300 | 336,605,533 |
| 2025/05/12 | 8.540 | 8.590 | 7.850 | 8.050 | 80,778,280 | 667,026,647 |
| 2025/05/06 | 7.990 | 8.640 | 7.940 | 8.550 | 49,423,333 | 409,225,197 |
| 2025/04/28 | 8.020 | 8.090 | 7.680 | 7.990 | 28,169,800 | 223,809,061 |
| 2025/04/21 | 7.190 | 8.240 | 7.130 | 8.050 | 85,599,956 | 655,053,663 |
| 2025/04/14 | 7.530 | 7.620 | 7.000 | 7.220 | 44,308,642 | 325,336,203 |
| 2025/04/07 | 7.450 | 7.680 | 6.730 | 7.520 | 90,675,325 | 666,010,262 |
| 2025/03/31 | 7.510 | 7.850 | 7.400 | 7.720 | 67,657,700 | 515,551,674 |
| 2025/03/24 | 6.980 | 7.790 | 6.820 | 7.460 | 105,912,673 | 769,190,787 |
| 2025/03/17 | 6.700 | 7.070 | 6.670 | 6.960 | 51,038,430 | 349,613,245 |
| 2025/03/10 | 6.520 | 7.110 | 6.410 | 6.710 | 50,401,982 | 337,063,254 |
| 2025/03/03 | 6.500 | 6.760 | 6.390 | 6.540 | 37,877,752 | 248,004,581 |
| 2025/02/24 | 6.710 | 6.850 | 6.510 | 6.540 | 48,136,275 | 320,226,569 |
| 2025/02/17 | 6.730 | 7.280 | 6.560 | 6.710 | 75,113,223 | 512,272,180 |
| 2025/02/10 | 6.370 | 7.170 | 6.280 | 6.790 | 74,233,400 | 493,837,693 |
| 2025/02/05 | 6.350 | 6.460 | 6.150 | 6.360 | 20,477,944 | 129,625,385 |
| 2025/01/27 | 6.380 | 6.420 | 6.310 | 6.350 | 4,594,200 | 29,242,083 |
| 2025/01/20 | 6.580 | 6.600 | 6.310 | 6.380 | 51,531,100 | 333,277,389 |
| 2025/01/13 | 5.730 | 6.660 | 5.720 | 6.500 | 95,216,984 | 585,822,494 |
| 2025/01/06 | 5.430 | 6.490 | 5.410 | 5.830 | 67,464,584 | 390,619,941 |
| 2024/12/30 | 5.890 | 5.900 | 5.280 | 5.320 | 26,040,778 | 145,763,254 |
| 2024/12/23 | 6.170 | 6.210 | 5.740 | 5.910 | 31,838,193 | 191,267,944 |
| 2024/12/16 | 6.380 | 6.560 | 6.100 | 6.170 | 37,142,693 | 234,091,822 |
| 2024/12/09 | 6.690 | 6.700 | 6.220 | 6.270 | 44,457,700 | 287,641,319 |
| 2024/12/02 | 6.570 | 6.740 | 6.500 | 6.640 | 32,414,653 | 214,341,892 |
| 2024/11/25 | 6.580 | 6.610 | 6.330 | 6.570 | 29,212,771 | 190,540,298 |
| 2024/11/18 | 6.960 | 7.060 | 6.500 | 6.500 | 35,455,455 | 239,501,598 |
| 2024/11/11 | 6.920 | 7.350 | 6.850 | 6.910 | 55,843,066 | 391,320,284 |
| 2024/11/04 | 6.830 | 7.370 | 6.640 | 7.080 | 66,379,672 | 463,330,110 |
| 2024/10/28 | 6.120 | 7.050 | 6.100 | 6.830 | 110,454,083 | 720,712,891 |
| 2024/10/21 | 5.750 | 6.130 | 5.720 | 6.120 | 86,913,055 | 515,394,416 |
| 2024/10/14 | 6.230 | 6.600 | 6.110 | 6.280 | 67,804,937 | 427,510,127 |
| 2024/10/07 | 6.090 | 7.040 | 5.930 | 6.130 | 102,020,021 | 642,471,082 |
| 2024/09/30 | 6.090 | 6.470 | 6.010 | 6.400 | 20,367,600 | 127,144,743 |
| 2024/09/23 | 5.500 | 5.910 | 5.470 | 5.900 | 30,110,400 | 171,478,728 |
| 2024/09/18 | 5.550 | 5.700 | 5.490 | 5.540 | 12,455,000 | 69,374,350 |
| 2024/09/09 | 5.480 | 5.850 | 5.280 | 5.570 | 34,609,294 | 191,908,535 |
| 2024/09/02 | 5.220 | 5.720 | 5.160 | 5.500 | 38,541,000 | 208,121,400 |
| 2024/08/26 | 5.150 | 5.290 | 5.000 | 5.210 | 14,820,501 | 76,510,836 |
| 2024/08/19 | 5.210 | 5.300 | 5.080 | 5.150 | 13,143,400 | 68,148,529 |
| 2024/08/12 | 5.290 | 5.440 | 5.070 | 5.250 | 22,805,400 | 120,013,417 |
| 2024/08/05 | 5.430 | 5.520 | 5.250 | 5.300 | 12,191,880 | 65,531,355 |
| 2024/07/29 | 5.340 | 5.580 | 5.290 | 5.470 | 11,376,329 | 61,659,703 |
| 2024/07/22 | 5.450 | 5.550 | 5.240 | 5.330 | 12,136,600 | 65,446,615 |
| 2024/07/15 | 5.680 | 5.770 | 5.420 | 5.480 | 9,791,900 | 54,712,241 |
| 2024/07/08 | 5.670 | 5.750 | 5.380 | 5.670 | 18,301,953 | 102,811,220 |