ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
銘柄コード：取扱いなし

ティッカー：603811

  • 株価 (CNY)
    11.880
  • 前日比
    -0.370 (-3.02%)
  • 出来高
    8,453,920

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 12.160 12.230 11.830 11.880 8,453,920 101,658,388
2026/04/02 12.290 12.380 12.120 12.250 7,894,460 96,786,079
2026/04/01 11.970 12.370 11.810 12.310 14,199,757 172,030,056
2026/03/31 11.890 12.100 11.850 11.860 6,695,405 79,842,704
2026/03/30 12.030 12.110 11.920 11.980 6,862,812 82,422,372
2026/03/27 11.580 12.040 11.560 12.030 11,075,036 130,713,112
2026/03/26 11.620 11.920 11.510 11.730 5,409,111 63,259,553
2026/03/25 11.390 11.680 11.340 11.610 6,527,756 75,101,832
2026/03/24 10.810 11.490 10.750 11.420 10,622,611 118,096,877
2026/03/23 11.350 11.350 10.530 10.610 7,810,059 85,598,246
2026/03/20 11.730 11.810 11.460 11.480 4,956,063 57,589,452
2026/03/19 11.860 11.960 11.570 11.640 5,205,701 61,206,029
2026/03/18 11.650 12.020 11.630 12.000 6,568,456 77,671,992
2026/03/17 11.840 11.960 11.650 11.660 5,266,100 62,021,492
2026/03/16 11.950 12.080 11.810 11.850 8,829,092 105,264,849
2026/03/13 11.730 11.880 11.630 11.690 4,188,702 49,143,946
2026/03/12 11.700 11.770 11.650 11.730 3,475,900 40,711,478
2026/03/11 11.810 11.810 11.650 11.670 4,239,800 49,754,053
2026/03/10 11.550 11.800 11.510 11.790 4,705,494 54,877,823
2026/03/09 11.720 11.720 11.450 11.540 4,916,702 57,070,618
2026/03/06 11.130 11.480 11.090 11.460 4,195,080 47,362,453
2026/03/05 11.140 11.200 11.070 11.110 2,544,100 28,315,833
2026/03/04 11.030 11.160 10.950 11.030 4,497,946 49,668,568
2026/03/03 11.300 11.500 11.160 11.180 5,737,081 64,742,959
2026/03/02 11.520 11.530 11.230 11.300 6,463,288 73,649,166
2026/02/27 11.590 11.660 11.500 11.640 4,043,730 46,897,158
2026/02/26 11.730 11.790 11.560 11.590 3,637,210 42,437,147
2026/02/25 11.680 11.800 11.660 11.730 3,239,407 37,957,751
2026/02/24 11.680 11.700 11.580 11.670 2,451,398 28,577,172
2026/02/13 11.800 11.810 11.540 11.580 3,756,036 43,879,890
2026/02/12 11.940 11.960 11.710 11.770 4,621,232 54,738,493
2026/02/11 11.780 11.950 11.660 11.910 6,686,375 79,066,384
2026/02/10 11.660 11.700 11.580 11.630 3,034,720 35,331,727
2026/02/09 11.780 11.800 11.610 11.660 4,363,240 51,104,448
2026/02/06 11.620 11.700 11.520 11.630 4,710,918 54,729,089
2026/02/05 11.470 11.670 11.460 11.580 3,348,640 38,660,048
2026/02/04 11.500 11.640 11.430 11.530 3,546,640 40,875,026
2026/02/03 11.340 11.500 11.310 11.500 3,970,122 45,309,017
2026/02/02 11.620 11.660 11.290 11.290 5,227,980 59,938,790
2026/01/30 11.550 11.770 11.500 11.620 5,647,840 65,571,422
2026/01/29 11.780 11.860 11.580 11.590 7,975,800 93,336,799
2026/01/28 12.300 12.350 11.850 11.850 15,077,844 182,253,439
2026/01/27 12.640 12.820 11.940 12.420 21,836,040 271,967,878
2026/01/26 12.480 12.830 12.260 12.630 25,980,254 326,052,187
2026/01/23 11.870 12.150 11.870 12.000 5,777,690 69,173,393
2026/01/22 11.810 11.860 11.710 11.830 3,758,946 44,364,960
2026/01/21 11.760 11.920 11.730 11.810 4,537,870 53,569,555
2026/01/20 11.680 11.900 11.680 11.760 4,826,099 56,730,793
2026/01/19 11.660 11.790 11.630 11.740 4,779,175 55,940,243
2026/01/16 12.080 12.120 11.690 11.720 8,906,294 106,007,164
2026/01/15 12.150 12.350 11.900 12.060 12,869,539 155,914,464
2026/01/14 11.580 12.350 11.470 12.280 29,535,995 352,069,060
2026/01/13 11.370 11.700 11.350 11.510 12,493,072 143,451,699
2026/01/12 11.440 11.500 11.240 11.370 8,603,344 97,970,579
2026/01/09 11.390 11.450 11.210 11.430 10,829,120 123,127,094
2026/01/08 11.020 11.570 10.980 11.390 16,403,594 184,376,396
2026/01/07 10.930 11.120 10.900 10.970 6,578,411 72,230,952
2026/01/06 10.880 10.950 10.830 10.910 5,795,484 63,127,309
2026/01/05 10.530 10.850 10.510 10.850 8,114,935 86,708,080
2025/12/31 10.520 10.570 10.390 10.500 4,798,001 50,355,020
2025/12/30 10.610 10.610 10.510 10.530 3,974,374 41,989,261
2025/12/29 10.630 10.690 10.580 10.610 2,961,402 31,472,299
2025/12/26 10.770 10.790 10.610 10.620 4,504,076 48,182,353
2025/12/25 10.760 10.810 10.700 10.770 3,630,680 39,066,116
2025/12/24 10.780 10.790 10.690 10.740 3,631,020 39,033,465
2025/12/23 10.830 10.830 10.700 10.740 3,115,000 33,564,125
2025/12/22 10.830 10.890 10.760 10.850 3,293,700 35,679,005
2025/12/19 10.670 10.840 10.650 10.830 4,167,281 44,787,852
2025/12/18 10.500 10.780 10.450 10.690 4,396,178 46,621,467
2025/12/17 10.470 10.530 10.360 10.520 3,549,330 37,161,485
2025/12/16 10.580 10.630 10.410 10.460 3,756,324 39,516,528
2025/12/15 10.610 10.690 10.590 10.630 2,627,080 27,925,860
2025/12/12 10.610 10.750 10.570 10.690 3,727,060 39,711,824
2025/12/11 10.850 10.860 10.600 10.610 4,248,310 45,584,366
2025/12/10 10.730 10.910 10.730 10.850 3,324,362 35,919,731
2025/12/09 11.020 11.020 10.810 10.810 3,410,440 37,224,952
2025/12/08 10.930 11.040 10.930 10.990 3,435,100 37,691,634
2025/12/05 10.850 10.950 10.740 10.940 3,077,587 33,453,370
2025/12/04 10.860 10.930 10.720 10.820 4,329,552 46,899,872
2025/12/03 10.950 11.050 10.830 10.880 5,527,018 60,396,489
2025/12/02 11.140 11.150 10.980 10.990 4,401,300 48,700,384
2025/12/01 11.140 11.230 11.080 11.140 4,116,508 45,888,772
2025/11/28 11.110 11.160 11.000 11.140 3,920,220 43,524,242
2025/11/27 11.070 11.160 11.010 11.090 6,219,019 68,922,278
2025/11/26 11.140 11.290 11.050 11.100 6,454,729 71,937,954
2025/11/25 11.080 11.240 11.040 11.090 5,024,409 55,833,745
2025/11/24 11.070 11.170 10.970 11.060 4,035,866 44,666,946
2025/11/21 11.290 11.460 10.900 10.990 6,992,294 78,034,001
2025/11/20 11.370 11.540 11.280 11.340 4,793,858 54,566,088
2025/11/19 11.560 11.580 11.360 11.370 6,768,971 77,623,174
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。