日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.470 | 11.180 | 9.880 | 10.030 | 61,988,722 | 644,062,821 |
| 2026/03/23 | 9.330 | 11.200 | 8.530 | 10.470 | 92,116,591 | 910,342,210 |
| 2026/03/16 | 9.660 | 9.780 | 9.300 | 9.480 | 21,802,430 | 208,322,218 |
| 2026/03/09 | 9.820 | 9.980 | 9.640 | 9.710 | 21,844,375 | 213,801,820 |
| 2026/03/02 | 10.020 | 10.290 | 9.520 | 9.990 | 32,077,356 | 319,330,078 |
| 2026/02/24 | 10.220 | 10.500 | 9.980 | 10.120 | 21,719,939 | 221,651,977 |
| 2026/02/09 | 10.690 | 10.770 | 10.050 | 10.130 | 35,894,705 | 373,663,879 |
| 2026/02/02 | 10.230 | 11.340 | 10.230 | 10.650 | 63,504,735 | 673,944,000 |
| 2026/01/26 | 9.970 | 10.740 | 9.440 | 10.610 | 59,204,007 | 603,288,831 |
| 2026/01/19 | 9.190 | 10.150 | 9.140 | 9.980 | 38,522,250 | 370,391,433 |
| 2026/01/12 | 8.870 | 9.730 | 8.870 | 9.170 | 41,376,975 | 379,013,091 |
| 2026/01/05 | 8.580 | 9.030 | 8.340 | 8.890 | 39,954,407 | 348,002,884 |
| 2025/12/29 | 8.390 | 8.970 | 8.220 | 8.520 | 21,700,615 | 184,997,742 |
| 2025/12/22 | 8.590 | 8.650 | 8.220 | 8.330 | 16,851,300 | 142,351,356 |
| 2025/12/15 | 8.100 | 8.610 | 8.020 | 8.600 | 17,358,550 | 144,640,117 |
| 2025/12/08 | 8.620 | 8.720 | 8.100 | 8.130 | 17,283,635 | 145,052,906 |
| 2025/12/01 | 9.030 | 9.110 | 8.500 | 8.620 | 15,245,580 | 134,389,787 |
| 2025/11/24 | 8.820 | 8.990 | 8.720 | 8.950 | 17,526,980 | 155,464,312 |
| 2025/11/17 | 9.300 | 9.470 | 8.720 | 8.760 | 27,715,890 | 251,175,253 |
| 2025/11/10 | 8.920 | 9.500 | 8.840 | 9.300 | 25,662,400 | 234,554,336 |
| 2025/11/03 | 8.900 | 9.110 | 8.810 | 8.900 | 26,992,526 | 241,043,257 |
| 2025/10/27 | 8.730 | 9.400 | 8.580 | 8.930 | 50,002,340 | 445,520,849 |
| 2025/10/20 | 8.210 | 8.900 | 8.140 | 8.710 | 42,611,620 | 361,772,653 |
| 2025/10/13 | 7.740 | 8.240 | 7.610 | 8.170 | 24,474,480 | 194,327,371 |
| 2025/10/09 | 7.820 | 7.990 | 7.740 | 7.950 | 8,785,140 | 69,182,977 |
| 2025/09/29 | 7.770 | 7.950 | 7.640 | 7.810 | 8,064,825 | 62,845,148 |
| 2025/09/22 | 7.910 | 7.950 | 7.520 | 7.810 | 21,994,681 | 171,503,525 |
| 2025/09/15 | 8.220 | 8.230 | 7.740 | 7.920 | 25,884,615 | 207,788,746 |
| 2025/09/08 | 8.170 | 8.380 | 8.120 | 8.190 | 26,060,571 | 214,087,590 |
| 2025/09/01 | 8.090 | 8.290 | 7.890 | 8.170 | 33,232,913 | 269,518,924 |
| 2025/08/25 | 8.250 | 8.340 | 7.700 | 8.060 | 42,105,926 | 340,531,676 |
| 2025/08/18 | 8.200 | 8.720 | 8.100 | 8.280 | 31,055,277 | 258,535,181 |
| 2025/08/11 | 8.560 | 8.660 | 8.170 | 8.210 | 20,616,055 | 173,174,862 |
| 2025/08/04 | 8.240 | 8.570 | 8.150 | 8.530 | 19,888,972 | 166,520,418 |
| 2025/07/28 | 8.380 | 8.440 | 8.100 | 8.270 | 21,664,936 | 179,764,806 |
| 2025/07/21 | 8.360 | 8.420 | 8.180 | 8.300 | 18,605,679 | 154,706,220 |
| 2025/07/14 | 8.160 | 8.370 | 8.030 | 8.340 | 19,337,673 | 159,052,360 |
| 2025/07/07 | 8.100 | 8.600 | 8.030 | 8.140 | 30,428,870 | 250,049,239 |
| 2025/06/30 | 8.060 | 8.490 | 7.910 | 8.100 | 23,125,680 | 188,243,035 |
| 2025/06/23 | 7.470 | 8.370 | 7.460 | 7.970 | 20,240,940 | 158,233,548 |
| 2025/06/16 | 7.840 | 8.000 | 7.500 | 7.520 | 24,201,105 | 186,711,525 |
| 2025/06/09 | 7.910 | 8.900 | 7.830 | 7.940 | 43,345,802 | 353,051,557 |
| 2025/06/03 | 7.580 | 8.260 | 7.580 | 7.920 | 20,819,353 | 163,119,630 |
| 2025/05/26 | 7.420 | 7.870 | 7.300 | 7.660 | 22,307,970 | 168,704,023 |
| 2025/05/19 | 7.310 | 7.680 | 7.280 | 7.380 | 21,348,225 | 158,243,717 |
| 2025/05/12 | 7.210 | 7.350 | 7.080 | 7.320 | 18,935,105 | 137,090,160 |
| 2025/05/06 | 6.950 | 7.250 | 6.950 | 7.170 | 20,598,055 | 145,834,229 |
| 2025/04/28 | 6.700 | 7.160 | 6.530 | 6.900 | 20,475,375 | 139,693,245 |
| 2025/04/21 | 6.760 | 6.850 | 6.620 | 6.710 | 17,072,800 | 114,985,308 |
| 2025/04/14 | 6.440 | 7.040 | 6.440 | 6.780 | 25,102,364 | 167,558,279 |
| 2025/04/07 | 6.770 | 6.770 | 5.760 | 6.420 | 27,910,717 | 179,465,910 |
| 2025/03/31 | 6.920 | 7.050 | 6.760 | 7.010 | 12,328,070 | 85,495,165 |
| 2025/03/24 | 7.260 | 7.270 | 6.870 | 6.990 | 21,276,144 | 151,007,432 |
| 2025/03/17 | 7.360 | 7.510 | 7.210 | 7.260 | 24,252,481 | 177,891,948 |
| 2025/03/10 | 7.180 | 7.430 | 7.130 | 7.370 | 32,134,143 | 233,856,225 |
| 2025/03/03 | 7.230 | 7.390 | 7.010 | 7.170 | 25,702,405 | 185,057,316 |
| 2025/02/24 | 7.160 | 7.410 | 7.100 | 7.230 | 25,793,853 | 186,360,587 |
| 2025/02/17 | 7.160 | 7.340 | 7.100 | 7.170 | 26,198,595 | 188,433,394 |
| 2025/02/10 | 7.080 | 7.330 | 7.060 | 7.200 | 34,699,020 | 248,705,225 |
| 2025/02/05 | 6.980 | 7.140 | 6.870 | 7.090 | 21,661,261 | 152,062,052 |
| 2025/01/27 | 6.940 | 7.120 | 6.890 | 6.960 | 7,795,594 | 54,393,757 |
| 2025/01/20 | 7.920 | 8.370 | 6.870 | 7.020 | 80,152,202 | 604,748,364 |
| 2025/01/13 | 6.820 | 9.230 | 6.380 | 8.130 | 85,829,188 | 655,734,996 |
| 2025/01/06 | 7.400 | 8.100 | 6.930 | 7.020 | 51,698,932 | 380,633,386 |
| 2024/12/30 | 7.190 | 7.850 | 6.970 | 7.570 | 45,367,177 | 335,490,273 |
| 2024/12/23 | 7.670 | 7.690 | 6.880 | 7.250 | 26,703,922 | 196,874,664 |
| 2024/12/16 | 8.290 | 8.600 | 7.380 | 7.710 | 39,684,550 | 317,277,977 |
| 2024/12/09 | 7.880 | 8.550 | 7.800 | 8.280 | 41,254,839 | 335,298,703 |
| 2024/12/02 | 7.880 | 8.040 | 7.590 | 7.890 | 33,878,905 | 265,949,404 |
| 2024/11/25 | 7.580 | 7.990 | 7.300 | 7.850 | 49,125,386 | 377,282,964 |
| 2024/11/18 | 7.810 | 9.070 | 7.530 | 7.610 | 127,942,449 | 1,024,179,304 |
| 2024/11/11 | 7.260 | 7.720 | 7.000 | 7.510 | 33,222,424 | 244,932,320 |
| 2024/11/04 | 6.950 | 7.390 | 6.950 | 7.290 | 23,477,222 | 167,744,751 |
| 2024/10/28 | 7.130 | 7.370 | 6.900 | 6.940 | 21,783,758 | 154,337,925 |
| 2024/10/21 | 6.790 | 7.170 | 6.620 | 7.160 | 17,678,908 | 122,603,226 |
| 2024/10/14 | 6.620 | 6.780 | 6.500 | 6.700 | 17,070,321 | 113,517,634 |
| 2024/10/07 | 6.890 | 7.900 | 6.540 | 6.620 | 39,355,232 | 274,994,683 |
| 2024/09/30 | 6.890 | 7.270 | 6.710 | 7.220 | 9,426,876 | 66,200,236 |
| 2024/09/23 | 6.000 | 6.690 | 5.910 | 6.680 | 16,619,332 | 105,034,178 |
| 2024/09/18 | 5.880 | 6.100 | 5.720 | 6.010 | 4,674,700 | 27,709,284 |
| 2024/09/09 | 6.070 | 6.210 | 5.900 | 5.900 | 7,791,000 | 46,901,820 |
| 2024/09/02 | 6.350 | 6.470 | 6.080 | 6.110 | 12,799,629 | 80,029,680 |
| 2024/08/26 | 6.150 | 6.470 | 6.070 | 6.380 | 11,748,940 | 73,636,481 |
| 2024/08/19 | 6.280 | 6.380 | 6.040 | 6.100 | 9,052,945 | 56,128,259 |
| 2024/08/12 | 6.300 | 6.400 | 6.210 | 6.280 | 7,864,785 | 49,528,483 |
| 2024/08/05 | 6.170 | 6.380 | 6.100 | 6.290 | 8,994,250 | 56,079,148 |
| 2024/07/29 | 6.100 | 6.310 | 5.940 | 6.170 | 10,445,011 | 64,027,917 |
| 2024/07/22 | 6.130 | 6.160 | 5.820 | 6.080 | 7,172,150 | 43,373,577 |
| 2024/07/15 | 6.280 | 6.280 | 5.990 | 6.120 | 7,176,770 | 44,262,728 |
| 2024/07/08 | 6.280 | 6.360 | 5.960 | 6.250 | 9,560,825 | 59,396,625 |