日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.600 | 4.790 | 4.410 | 4.430 | 36,654,254 | 167,051,762 |
| 2026/03/23 | 4.570 | 4.740 | 4.250 | 4.670 | 47,199,112 | 215,109,952 |
| 2026/03/16 | 5.120 | 5.170 | 4.610 | 4.640 | 41,059,264 | 200,574,504 |
| 2026/03/09 | 5.180 | 5.230 | 5.080 | 5.130 | 35,500,332 | 183,004,211 |
| 2026/03/02 | 5.110 | 5.190 | 4.880 | 5.170 | 43,628,144 | 221,958,182 |
| 2026/02/24 | 5.020 | 5.190 | 5.000 | 5.180 | 30,258,896 | 154,244,722 |
| 2026/02/09 | 5.100 | 5.140 | 4.940 | 4.980 | 31,930,499 | 160,929,714 |
| 2026/02/02 | 5.000 | 5.120 | 4.970 | 5.080 | 37,739,252 | 190,300,178 |
| 2026/01/26 | 5.080 | 5.120 | 4.850 | 5.000 | 39,691,774 | 198,955,017 |
| 2026/01/19 | 4.840 | 5.090 | 4.820 | 5.080 | 33,906,781 | 168,092,866 |
| 2026/01/12 | 4.890 | 4.960 | 4.810 | 4.840 | 42,025,236 | 204,873,025 |
| 2026/01/05 | 4.670 | 4.930 | 4.670 | 4.890 | 37,993,389 | 181,988,333 |
| 2025/12/29 | 4.810 | 4.830 | 4.580 | 4.670 | 17,439,258 | 82,356,895 |
| 2025/12/22 | 4.870 | 4.920 | 4.680 | 4.810 | 49,747,049 | 239,780,776 |
| 2025/12/15 | 4.520 | 4.910 | 4.420 | 4.880 | 42,286,487 | 198,006,475 |
| 2025/12/08 | 4.870 | 4.930 | 4.520 | 4.520 | 28,887,130 | 136,058,382 |
| 2025/12/01 | 4.840 | 4.920 | 4.710 | 4.850 | 26,635,960 | 128,651,686 |
| 2025/11/24 | 4.670 | 4.880 | 4.640 | 4.850 | 28,188,120 | 134,175,451 |
| 2025/11/17 | 5.000 | 5.050 | 4.600 | 4.610 | 36,440,654 | 175,461,749 |
| 2025/11/10 | 4.870 | 5.050 | 4.860 | 4.990 | 33,907,785 | 167,589,227 |
| 2025/11/03 | 4.770 | 4.890 | 4.730 | 4.860 | 32,920,235 | 158,428,630 |
| 2025/10/27 | 4.890 | 4.890 | 4.680 | 4.750 | 32,231,000 | 154,789,377 |
| 2025/10/20 | 4.570 | 4.880 | 4.550 | 4.840 | 41,048,687 | 193,339,315 |
| 2025/10/13 | 4.490 | 4.630 | 4.420 | 4.560 | 32,184,144 | 145,633,251 |
| 2025/10/09 | 4.520 | 4.630 | 4.460 | 4.580 | 14,460,621 | 65,759,673 |
| 2025/09/29 | 4.540 | 4.620 | 4.480 | 4.510 | 9,012,064 | 40,892,240 |
| 2025/09/22 | 4.540 | 4.560 | 4.310 | 4.540 | 27,770,777 | 124,621,361 |
| 2025/09/15 | 4.700 | 4.730 | 4.470 | 4.520 | 28,542,994 | 131,440,487 |
| 2025/09/08 | 4.630 | 4.730 | 4.610 | 4.690 | 25,214,735 | 117,626,738 |
| 2025/09/01 | 4.550 | 4.730 | 4.460 | 4.610 | 37,687,560 | 172,891,681 |
| 2025/08/25 | 4.780 | 4.810 | 4.430 | 4.530 | 42,607,757 | 197,593,473 |
| 2025/08/18 | 4.730 | 4.790 | 4.660 | 4.770 | 36,939,204 | 174,999,478 |
| 2025/08/11 | 4.750 | 4.810 | 4.660 | 4.740 | 32,155,645 | 152,417,757 |
| 2025/08/04 | 4.680 | 4.770 | 4.630 | 4.730 | 37,377,253 | 175,766,532 |
| 2025/07/28 | 5.110 | 5.240 | 4.680 | 4.700 | 73,920,741 | 364,614,054 |
| 2025/07/21 | 4.680 | 5.340 | 4.650 | 5.170 | 84,339,461 | 418,323,726 |
| 2025/07/14 | 4.600 | 4.700 | 4.540 | 4.660 | 29,335,142 | 135,675,031 |
| 2025/07/07 | 4.540 | 4.620 | 4.540 | 4.610 | 25,650,386 | 117,414,641 |
| 2025/06/30 | 4.480 | 4.600 | 4.450 | 4.550 | 29,484,363 | 133,269,320 |
| 2025/06/23 | 4.270 | 4.530 | 4.240 | 4.490 | 28,316,516 | 124,097,131 |
| 2025/06/16 | 4.410 | 4.510 | 4.240 | 4.270 | 31,643,580 | 137,886,899 |
| 2025/06/09 | 4.440 | 4.600 | 4.420 | 4.440 | 55,801,913 | 249,713,560 |
| 2025/06/03 | 4.500 | 4.550 | 4.390 | 4.450 | 64,072,798 | 286,565,589 |
| 2025/05/26 | 4.130 | 4.900 | 4.130 | 4.520 | 94,712,986 | 418,631,398 |
| 2025/05/19 | 4.220 | 4.290 | 4.140 | 4.150 | 23,604,353 | 99,138,282 |
| 2025/05/12 | 4.270 | 4.300 | 4.140 | 4.200 | 20,544,055 | 86,849,992 |
| 2025/05/06 | 4.090 | 4.270 | 4.090 | 4.260 | 26,180,636 | 109,369,606 |
| 2025/04/28 | 4.050 | 4.140 | 3.940 | 4.090 | 15,212,159 | 61,685,304 |
| 2025/04/21 | 3.890 | 4.050 | 3.890 | 4.030 | 19,558,634 | 77,549,983 |
| 2025/04/14 | 3.850 | 3.920 | 3.770 | 3.910 | 18,174,852 | 70,200,365 |
| 2025/04/07 | 3.960 | 3.970 | 3.550 | 3.810 | 32,554,774 | 124,440,623 |
| 2025/03/31 | 3.980 | 4.100 | 3.930 | 4.090 | 22,547,520 | 90,753,768 |
| 2025/03/24 | 4.140 | 4.170 | 3.980 | 4.010 | 31,182,120 | 127,067,139 |
| 2025/03/17 | 4.110 | 4.230 | 4.100 | 4.170 | 29,285,657 | 121,608,690 |
| 2025/03/10 | 3.990 | 4.110 | 3.970 | 4.100 | 24,679,465 | 99,766,737 |
| 2025/03/03 | 3.960 | 4.020 | 3.870 | 3.980 | 19,945,333 | 78,933,655 |
| 2025/02/24 | 3.970 | 4.080 | 3.930 | 3.950 | 19,204,205 | 76,480,746 |
| 2025/02/17 | 4.010 | 4.100 | 3.930 | 3.970 | 20,396,383 | 81,636,522 |
| 2025/02/10 | 4.040 | 4.110 | 3.990 | 4.000 | 17,213,770 | 69,457,561 |
| 2025/02/05 | 3.970 | 4.070 | 3.900 | 4.050 | 13,254,151 | 52,983,468 |
| 2025/01/27 | 3.920 | 4.030 | 3.920 | 3.960 | 4,933,898 | 19,525,901 |
| 2025/01/20 | 3.930 | 4.000 | 3.840 | 3.910 | 18,972,471 | 74,372,086 |
| 2025/01/13 | 3.710 | 3.960 | 3.670 | 3.910 | 15,941,488 | 60,776,923 |
| 2025/01/06 | 3.830 | 3.870 | 3.700 | 3.740 | 16,196,372 | 61,303,268 |
| 2024/12/30 | 4.110 | 4.130 | 3.790 | 3.810 | 23,408,176 | 92,696,376 |
| 2024/12/23 | 4.300 | 4.300 | 3.970 | 4.140 | 32,179,194 | 134,428,582 |
| 2024/12/16 | 4.450 | 4.540 | 4.180 | 4.290 | 44,962,877 | 196,262,958 |
| 2024/12/09 | 4.480 | 4.580 | 4.380 | 4.460 | 44,958,182 | 201,187,864 |
| 2024/12/02 | 4.290 | 4.530 | 4.240 | 4.480 | 50,392,940 | 220,973,041 |
| 2024/11/25 | 4.060 | 4.410 | 3.990 | 4.300 | 58,147,892 | 243,639,667 |
| 2024/11/18 | 4.070 | 4.240 | 4.020 | 4.060 | 45,896,867 | 188,062,412 |
| 2024/11/11 | 4.180 | 4.390 | 4.020 | 4.040 | 45,996,073 | 191,228,673 |
| 2024/11/04 | 3.840 | 4.310 | 3.810 | 4.170 | 59,031,321 | 238,043,801 |
| 2024/10/28 | 3.770 | 3.950 | 3.760 | 3.830 | 47,630,358 | 182,305,195 |
| 2024/10/21 | 3.630 | 3.780 | 3.580 | 3.770 | 36,251,444 | 133,767,828 |
| 2024/10/14 | 3.650 | 3.700 | 3.500 | 3.600 | 39,521,563 | 142,771,646 |
| 2024/10/07 | 3.650 | 4.210 | 3.550 | 3.580 | 83,595,615 | 313,274,567 |
| 2024/09/30 | 3.650 | 3.850 | 3.550 | 3.840 | 22,541,900 | 83,912,222 |
| 2024/09/23 | 3.100 | 3.510 | 3.080 | 3.500 | 32,794,460 | 108,139,731 |
| 2024/09/18 | 3.080 | 3.120 | 2.980 | 3.110 | 12,764,016 | 39,217,439 |
| 2024/09/09 | 3.100 | 3.140 | 3.070 | 3.080 | 12,021,476 | 37,236,521 |
| 2024/09/02 | 3.190 | 3.230 | 3.100 | 3.110 | 14,280,073 | 45,089,330 |
| 2024/08/26 | 3.060 | 3.240 | 3.040 | 3.200 | 16,349,260 | 51,254,930 |
| 2024/08/19 | 3.240 | 3.270 | 3.040 | 3.070 | 15,093,360 | 47,619,550 |
| 2024/08/12 | 3.280 | 3.420 | 3.240 | 3.250 | 25,744,640 | 84,892,950 |
| 2024/08/05 | 3.300 | 3.330 | 3.230 | 3.280 | 17,311,614 | 56,868,651 |
| 2024/07/29 | 3.250 | 3.400 | 3.200 | 3.300 | 31,247,641 | 102,726,619 |
| 2024/07/22 | 3.090 | 3.280 | 3.070 | 3.240 | 31,946,467 | 101,270,300 |
| 2024/07/15 | 3.200 | 3.210 | 3.050 | 3.090 | 16,346,200 | 51,286,202 |
| 2024/07/08 | 3.210 | 3.250 | 3.030 | 3.190 | 26,569,146 | 84,224,192 |