日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.700 | 5.930 | 5.320 | 5.340 | 19,481,351 | 108,559,828 |
| 2026/03/23 | 5.960 | 6.040 | 5.540 | 5.780 | 23,830,256 | 138,930,392 |
| 2026/03/16 | 5.310 | 6.420 | 5.310 | 6.100 | 46,517,480 | 269,103,621 |
| 2026/03/09 | 5.500 | 5.520 | 5.320 | 5.370 | 14,161,910 | 76,863,766 |
| 2026/03/02 | 5.850 | 5.860 | 5.340 | 5.600 | 15,776,534 | 89,334,623 |
| 2026/02/24 | 5.680 | 5.930 | 5.680 | 5.870 | 8,150,356 | 47,190,561 |
| 2026/02/09 | 5.640 | 5.830 | 5.600 | 5.660 | 10,801,330 | 61,378,557 |
| 2026/02/02 | 5.650 | 5.810 | 5.470 | 5.610 | 20,656,210 | 116,397,743 |
| 2026/01/26 | 5.530 | 5.900 | 5.520 | 5.820 | 28,230,951 | 160,704,688 |
| 2026/01/19 | 5.380 | 5.610 | 5.380 | 5.560 | 15,217,220 | 83,428,408 |
| 2026/01/12 | 5.620 | 5.720 | 5.350 | 5.400 | 19,131,830 | 105,655,531 |
| 2026/01/05 | 5.350 | 5.730 | 5.310 | 5.600 | 19,705,760 | 108,332,415 |
| 2025/12/29 | 5.430 | 5.470 | 5.290 | 5.320 | 5,548,060 | 29,834,692 |
| 2025/12/22 | 5.400 | 5.530 | 5.330 | 5.460 | 10,369,450 | 56,306,113 |
| 2025/12/15 | 5.480 | 5.480 | 5.110 | 5.390 | 10,415,120 | 55,877,118 |
| 2025/12/08 | 5.750 | 5.750 | 5.400 | 5.490 | 15,007,950 | 84,007,000 |
| 2025/12/01 | 5.910 | 5.940 | 5.460 | 5.740 | 18,092,880 | 104,260,221 |
| 2025/11/24 | 5.540 | 5.930 | 5.460 | 5.890 | 23,367,230 | 133,310,047 |
| 2025/11/17 | 6.140 | 6.160 | 5.580 | 5.580 | 23,325,550 | 136,804,350 |
| 2025/11/10 | 5.800 | 6.380 | 5.800 | 6.150 | 27,814,350 | 167,790,066 |
| 2025/11/03 | 5.940 | 6.100 | 5.850 | 5.860 | 17,408,580 | 103,363,443 |
| 2025/10/27 | 5.910 | 6.100 | 5.680 | 5.930 | 17,125,740 | 101,127,494 |
| 2025/10/20 | 5.600 | 5.940 | 5.580 | 5.910 | 13,056,984 | 75,175,585 |
| 2025/10/13 | 5.510 | 5.760 | 5.510 | 5.570 | 15,966,522 | 89,212,941 |
| 2025/10/09 | 5.560 | 5.750 | 5.560 | 5.690 | 16,012,002 | 90,307,691 |
| 2025/09/29 | 6.130 | 6.140 | 5.710 | 5.710 | 3,881,500 | 22,988,183 |
| 2025/09/22 | 6.260 | 6.390 | 5.890 | 5.960 | 17,525,909 | 107,346,192 |
| 2025/09/15 | 6.510 | 6.660 | 6.170 | 6.260 | 20,541,929 | 131,468,345 |
| 2025/09/08 | 6.220 | 6.670 | 6.210 | 6.510 | 25,567,358 | 163,695,009 |
| 2025/09/01 | 6.150 | 6.450 | 6.030 | 6.160 | 33,689,532 | 208,790,874 |
| 2025/08/25 | 6.050 | 6.200 | 5.700 | 6.020 | 31,719,561 | 190,079,469 |
| 2025/08/18 | 6.060 | 6.210 | 5.800 | 6.050 | 47,734,499 | 287,839,028 |
| 2025/08/11 | 5.500 | 6.080 | 5.490 | 6.040 | 39,766,281 | 229,749,688 |
| 2025/08/04 | 5.300 | 5.570 | 5.250 | 5.510 | 17,256,591 | 93,315,015 |
| 2025/07/28 | 5.520 | 5.520 | 5.240 | 5.310 | 18,767,611 | 101,298,180 |
| 2025/07/21 | 5.370 | 5.640 | 5.360 | 5.540 | 20,245,250 | 110,893,356 |
| 2025/07/14 | 5.460 | 5.460 | 5.190 | 5.370 | 19,759,050 | 106,106,098 |
| 2025/07/07 | 5.540 | 5.660 | 5.390 | 5.460 | 24,869,060 | 137,090,693 |
| 2025/06/30 | 5.650 | 5.850 | 5.550 | 5.560 | 23,899,758 | 135,093,382 |
| 2025/06/23 | 5.410 | 5.720 | 5.400 | 5.600 | 18,538,090 | 102,561,982 |
| 2025/06/16 | 5.850 | 5.990 | 5.400 | 5.450 | 26,801,453 | 152,031,242 |
| 2025/06/09 | 5.750 | 6.140 | 5.710 | 5.860 | 37,550,381 | 220,232,984 |
| 2025/06/03 | 5.590 | 5.790 | 5.490 | 5.710 | 25,082,441 | 141,590,379 |
| 2025/05/26 | 5.420 | 5.790 | 5.380 | 5.590 | 29,422,120 | 163,145,655 |
| 2025/05/19 | 5.200 | 5.770 | 5.190 | 5.430 | 47,344,080 | 255,539,671 |
| 2025/05/12 | 5.130 | 5.390 | 5.060 | 5.140 | 50,362,856 | 260,879,594 |
| 2025/05/06 | 5.020 | 5.260 | 4.770 | 5.130 | 67,105,068 | 338,545,068 |
| 2025/04/28 | 5.650 | 5.700 | 5.140 | 5.280 | 22,059,530 | 120,058,992 |
| 2025/04/21 | 6.140 | 6.280 | 5.640 | 5.720 | 50,368,654 | 299,441,648 |
| 2025/04/14 | 6.930 | 7.220 | 6.120 | 6.180 | 68,024,013 | 449,808,785 |
| 2025/04/07 | 5.950 | 7.800 | 5.810 | 6.930 | 116,839,540 | 773,769,853 |
| 2025/03/31 | 6.400 | 6.680 | 5.910 | 6.450 | 57,906,704 | 368,286,637 |
| 2025/03/24 | 7.680 | 7.910 | 6.850 | 7.110 | 103,965,926 | 768,048,278 |
| 2025/03/17 | 7.220 | 9.720 | 7.220 | 8.250 | 144,268,986 | 1,168,939,459 |
| 2025/03/10 | 7.280 | 7.430 | 7.010 | 7.210 | 40,459,261 | 292,621,605 |
| 2025/03/03 | 7.500 | 7.750 | 7.240 | 7.260 | 53,295,377 | 396,384,366 |
| 2025/02/24 | 8.660 | 9.520 | 7.470 | 7.500 | 130,571,014 | 1,082,107,278 |
| 2025/02/17 | 6.550 | 8.670 | 6.530 | 7.870 | 147,604,053 | 1,093,008,012 |
| 2025/02/10 | 6.480 | 6.960 | 6.400 | 6.520 | 43,687,747 | 287,902,252 |
| 2025/02/05 | 5.700 | 6.470 | 5.670 | 6.370 | 44,267,840 | 267,931,101 |
| 2025/01/27 | 5.820 | 6.280 | 5.820 | 5.950 | 24,275,720 | 144,865,359 |
| 2025/01/20 | 7.750 | 7.810 | 6.470 | 6.470 | 22,773,710 | 162,262,683 |
| 2025/01/13 | 7.220 | 7.830 | 7.010 | 7.630 | 21,077,760 | 156,449,673 |
| 2025/01/06 | 7.400 | 7.590 | 6.860 | 7.290 | 26,150,789 | 190,508,497 |
| 2024/12/30 | 8.290 | 8.290 | 7.200 | 7.230 | 31,001,304 | 240,337,609 |
| 2024/12/23 | 10.020 | 10.060 | 7.860 | 8.310 | 68,336,618 | 619,300,600 |
| 2024/12/16 | 10.330 | 10.810 | 9.300 | 10.220 | 99,296,701 | 1,009,350,965 |
| 2024/12/09 | 10.020 | 11.300 | 9.770 | 10.640 | 93,732,354 | 977,862,783 |
| 2024/12/02 | 9.150 | 10.510 | 9.010 | 10.000 | 79,097,105 | 764,671,262 |
| 2024/11/25 | 8.270 | 9.440 | 8.210 | 9.140 | 63,224,223 | 554,160,314 |
| 2024/11/18 | 8.700 | 8.810 | 8.200 | 8.270 | 26,299,541 | 223,414,600 |
| 2024/11/11 | 9.500 | 9.510 | 8.690 | 8.700 | 49,907,712 | 454,160,179 |
| 2024/11/04 | 8.580 | 9.290 | 8.510 | 9.080 | 53,322,703 | 472,705,762 |
| 2024/10/28 | 7.980 | 9.830 | 7.940 | 8.440 | 101,641,105 | 868,777,344 |
| 2024/10/21 | 7.590 | 8.200 | 7.500 | 7.990 | 33,024,245 | 258,249,595 |
| 2024/10/14 | 7.110 | 7.660 | 7.110 | 7.510 | 38,528,061 | 283,084,928 |
| 2024/10/08 | 8.500 | 8.500 | 7.000 | 7.130 | 45,046,741 | 350,576,261 |
| 2024/09/30 | 7.410 | 7.800 | 7.170 | 7.740 | 14,649,524 | 110,310,915 |
| 2024/09/23 | 6.600 | 7.170 | 6.530 | 7.160 | 30,095,901 | 206,608,360 |
| 2024/09/18 | 6.530 | 6.800 | 6.360 | 6.640 | 12,746,760 | 83,905,547 |
| 2024/09/09 | 6.410 | 7.100 | 6.350 | 6.580 | 20,644,021 | 136,456,978 |
| 2024/09/02 | 6.580 | 6.650 | 6.440 | 6.450 | 11,708,750 | 76,458,137 |
| 2024/08/26 | 6.400 | 6.650 | 6.310 | 6.570 | 14,070,950 | 91,214,933 |
| 2024/08/19 | 6.870 | 6.890 | 6.200 | 6.290 | 14,109,900 | 92,596,218 |
| 2024/08/12 | 7.050 | 7.150 | 6.760 | 6.780 | 17,932,300 | 124,360,500 |
| 2024/08/05 | 7.390 | 7.540 | 6.990 | 7.130 | 36,688,207 | 266,448,103 |
| 2024/07/29 | 7.540 | 8.020 | 7.230 | 7.370 | 67,570,410 | 509,480,891 |
| 2024/07/22 | 7.290 | 7.290 | 6.440 | 7.290 | 51,896,377 | 367,296,608 |
| 2024/07/15 | 7.200 | 7.810 | 6.860 | 7.330 | 53,380,400 | 389,676,920 |
| 2024/07/08 | 6.770 | 7.250 | 6.570 | 7.120 | 43,032,696 | 298,109,001 |