日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.280 | 6.480 | 5.750 | 5.790 | 38,960,810 | 236,686,920 |
| 2026/03/23 | 5.930 | 6.400 | 5.710 | 6.280 | 46,002,523 | 279,695,339 |
| 2026/03/16 | 6.760 | 6.880 | 6.060 | 6.060 | 36,713,750 | 236,436,550 |
| 2026/03/09 | 6.690 | 6.980 | 6.610 | 6.790 | 26,749,210 | 181,025,278 |
| 2026/03/02 | 6.770 | 6.820 | 6.360 | 6.770 | 35,368,878 | 236,264,105 |
| 2026/02/24 | 6.880 | 7.040 | 6.760 | 6.830 | 20,504,135 | 141,017,188 |
| 2026/02/09 | 6.940 | 7.070 | 6.830 | 6.840 | 28,752,923 | 198,970,227 |
| 2026/02/02 | 6.680 | 6.990 | 6.630 | 6.870 | 40,930,723 | 278,021,935 |
| 2026/01/26 | 6.880 | 6.980 | 6.600 | 6.730 | 50,664,816 | 344,394,086 |
| 2026/01/19 | 6.480 | 7.260 | 6.470 | 6.920 | 51,587,541 | 349,892,496 |
| 2026/01/12 | 6.570 | 6.690 | 6.470 | 6.480 | 27,682,781 | 181,391,422 |
| 2026/01/05 | 6.420 | 6.590 | 6.360 | 6.550 | 31,218,920 | 202,298,601 |
| 2025/12/29 | 6.520 | 6.530 | 6.330 | 6.440 | 13,358,750 | 86,230,731 |
| 2025/12/22 | 6.670 | 6.760 | 6.500 | 6.530 | 25,945,060 | 171,626,571 |
| 2025/12/15 | 6.380 | 6.680 | 6.280 | 6.680 | 30,169,995 | 196,255,817 |
| 2025/12/08 | 6.800 | 6.890 | 6.400 | 6.410 | 29,533,225 | 195,657,615 |
| 2025/12/01 | 7.060 | 7.110 | 6.530 | 6.800 | 35,718,865 | 245,567,196 |
| 2025/11/24 | 6.950 | 7.130 | 6.880 | 7.020 | 26,662,830 | 186,506,495 |
| 2025/11/17 | 7.430 | 7.480 | 6.870 | 6.870 | 33,292,140 | 238,454,952 |
| 2025/11/10 | 7.200 | 7.490 | 7.200 | 7.410 | 30,204,635 | 221,248,951 |
| 2025/11/03 | 7.030 | 7.320 | 7.030 | 7.230 | 27,008,485 | 193,178,188 |
| 2025/10/27 | 7.120 | 7.140 | 6.900 | 7.020 | 27,280,051 | 192,187,959 |
| 2025/10/20 | 6.930 | 7.180 | 6.890 | 7.120 | 24,809,306 | 174,409,421 |
| 2025/10/13 | 6.840 | 7.010 | 6.790 | 6.860 | 22,748,125 | 156,393,359 |
| 2025/10/09 | 7.020 | 7.050 | 6.920 | 7.000 | 8,917,395 | 62,399,471 |
| 2025/09/29 | 7.030 | 7.070 | 6.850 | 7.010 | 8,531,200 | 59,633,088 |
| 2025/09/22 | 7.000 | 7.190 | 6.720 | 7.030 | 25,977,975 | 181,456,155 |
| 2025/09/15 | 7.210 | 7.240 | 6.960 | 7.010 | 25,792,759 | 183,257,552 |
| 2025/09/08 | 7.170 | 7.270 | 7.150 | 7.210 | 25,615,583 | 184,432,197 |
| 2025/09/01 | 7.290 | 7.380 | 7.020 | 7.180 | 39,850,936 | 287,624,130 |
| 2025/08/25 | 7.700 | 7.760 | 7.110 | 7.280 | 59,621,293 | 444,923,899 |
| 2025/08/18 | 7.450 | 7.750 | 7.420 | 7.660 | 53,742,760 | 406,832,693 |
| 2025/08/11 | 7.690 | 7.740 | 7.400 | 7.430 | 36,827,940 | 278,603,366 |
| 2025/08/04 | 7.560 | 7.690 | 7.440 | 7.660 | 25,626,167 | 194,438,542 |
| 2025/07/28 | 7.650 | 7.700 | 7.430 | 7.520 | 32,519,097 | 246,332,159 |
| 2025/07/21 | 7.500 | 7.700 | 7.500 | 7.640 | 31,218,712 | 236,793,930 |
| 2025/07/14 | 7.590 | 7.620 | 7.270 | 7.510 | 36,145,854 | 271,003,540 |
| 2025/07/07 | 7.730 | 7.730 | 7.420 | 7.570 | 40,615,211 | 309,183,293 |
| 2025/06/30 | 7.360 | 7.720 | 7.300 | 7.580 | 35,453,281 | 265,545,074 |
| 2025/06/23 | 7.050 | 7.380 | 6.970 | 7.340 | 25,533,416 | 183,457,593 |
| 2025/06/16 | 7.160 | 7.680 | 7.050 | 7.080 | 39,921,761 | 289,133,354 |
| 2025/06/09 | 7.550 | 7.680 | 7.180 | 7.180 | 37,840,850 | 279,927,687 |
| 2025/06/03 | 7.590 | 8.160 | 7.470 | 7.520 | 46,126,428 | 354,481,599 |
| 2025/05/26 | 7.260 | 8.040 | 7.260 | 7.580 | 68,543,715 | 516,476,892 |
| 2025/05/19 | 7.380 | 7.780 | 7.290 | 7.300 | 43,533,422 | 323,779,826 |
| 2025/05/12 | 7.340 | 7.430 | 7.160 | 7.260 | 32,173,885 | 234,788,925 |
| 2025/05/06 | 7.100 | 7.380 | 7.070 | 7.340 | 28,473,215 | 205,647,795 |
| 2025/04/28 | 6.970 | 7.150 | 6.740 | 7.070 | 24,124,775 | 168,451,241 |
| 2025/04/21 | 7.100 | 7.280 | 6.850 | 6.970 | 37,571,293 | 264,877,615 |
| 2025/04/14 | 7.170 | 7.290 | 6.880 | 7.110 | 35,199,768 | 250,358,349 |
| 2025/04/07 | 7.450 | 7.450 | 6.310 | 7.120 | 59,787,162 | 423,442,574 |
| 2025/03/31 | 7.600 | 7.740 | 7.430 | 7.690 | 22,608,874 | 172,166,575 |
| 2025/03/24 | 8.060 | 8.120 | 7.580 | 7.670 | 43,492,070 | 341,738,940 |
| 2025/03/17 | 9.000 | 9.030 | 8.060 | 8.060 | 68,514,181 | 584,939,820 |
| 2025/03/10 | 8.540 | 9.240 | 8.320 | 8.920 | 112,707,125 | 986,750,879 |
| 2025/03/03 | 7.990 | 8.840 | 7.990 | 8.490 | 136,952,147 | 1,140,469,004 |
| 2025/02/24 | 7.970 | 8.400 | 7.800 | 8.010 | 73,759,916 | 593,398,524 |
| 2025/02/17 | 7.680 | 8.540 | 7.620 | 7.920 | 103,221,763 | 819,580,798 |
| 2025/02/10 | 7.770 | 8.010 | 7.610 | 7.680 | 80,778,518 | 627,447,138 |
| 2025/02/05 | 7.750 | 7.900 | 7.560 | 7.760 | 61,483,310 | 476,034,527 |
| 2025/01/27 | 7.880 | 8.040 | 7.740 | 7.780 | 42,591,415 | 334,768,521 |
| 2025/01/20 | 7.360 | 7.650 | 6.910 | 7.650 | 78,601,470 | 581,061,366 |
| 2025/01/13 | 6.860 | 7.560 | 6.680 | 7.300 | 108,376,339 | 769,472,006 |
| 2025/01/06 | 7.180 | 7.390 | 6.980 | 7.010 | 59,683,014 | 426,136,719 |
| 2024/12/30 | 8.070 | 8.120 | 7.380 | 7.390 | 64,364,587 | 498,181,903 |
| 2024/12/23 | 9.150 | 9.150 | 7.370 | 8.060 | 99,973,909 | 843,029,987 |
| 2024/12/16 | 9.790 | 9.850 | 9.010 | 9.150 | 76,829,660 | 726,040,287 |
| 2024/12/09 | 12.450 | 12.450 | 9.410 | 9.820 | 230,040,889 | 2,537,926,107 |
| 2024/12/02 | 12.150 | 12.750 | 11.700 | 12.480 | 52,606,093 | 645,476,761 |
| 2024/11/25 | 10.600 | 12.350 | 10.560 | 12.320 | 68,271,882 | 782,225,088 |
| 2024/11/18 | 11.130 | 11.200 | 10.400 | 10.500 | 41,211,527 | 445,393,578 |
| 2024/11/11 | 11.160 | 12.230 | 10.980 | 11.200 | 78,693,285 | 896,513,249 |
| 2024/11/04 | 11.510 | 11.650 | 10.880 | 11.160 | 76,169,136 | 860,711,236 |
| 2024/10/28 | 13.090 | 13.300 | 11.600 | 11.730 | 109,619,842 | 1,362,574,636 |
| 2024/10/21 | 10.060 | 13.130 | 10.040 | 13.010 | 129,202,465 | 1,493,580,495 |
| 2024/10/14 | 9.400 | 10.250 | 9.320 | 10.110 | 59,958,060 | 585,790,246 |
| 2024/10/07 | 9.090 | 10.680 | 8.900 | 9.310 | 81,205,080 | 771,042,234 |
| 2024/09/30 | 9.090 | 9.900 | 9.040 | 9.710 | 17,399,080 | 164,160,319 |
| 2024/09/23 | 8.600 | 9.070 | 8.340 | 9.030 | 31,546,971 | 276,351,465 |
| 2024/09/18 | 8.040 | 8.540 | 7.990 | 8.500 | 18,092,700 | 149,581,397 |
| 2024/09/09 | 7.880 | 8.280 | 7.760 | 8.040 | 13,892,365 | 110,999,996 |
| 2024/09/02 | 8.060 | 8.090 | 7.860 | 7.880 | 9,396,595 | 74,914,353 |
| 2024/08/26 | 7.590 | 8.120 | 7.490 | 8.080 | 13,910,050 | 108,776,591 |
| 2024/08/19 | 7.900 | 8.080 | 7.480 | 7.500 | 12,122,499 | 93,828,142 |
| 2024/08/12 | 8.000 | 8.160 | 7.760 | 7.940 | 8,235,730 | 65,597,589 |
| 2024/08/05 | 8.050 | 8.180 | 7.920 | 8.040 | 10,371,985 | 83,468,549 |
| 2024/07/29 | 8.110 | 8.300 | 7.920 | 8.080 | 11,322,680 | 91,742,014 |
| 2024/07/22 | 8.230 | 8.380 | 8.000 | 8.110 | 9,621,200 | 78,701,416 |
| 2024/07/15 | 8.440 | 8.450 | 8.100 | 8.230 | 7,383,770 | 61,322,209 |
| 2024/07/08 | 8.190 | 8.750 | 7.940 | 8.480 | 20,296,409 | 169,272,051 |