日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.760 | 10.360 | 9.170 | 9.230 | 48,589,159 | 467,913,601 |
| 2026/03/23 | 9.480 | 10.680 | 9.140 | 9.910 | 75,026,431 | 735,446,589 |
| 2026/03/16 | 10.340 | 10.350 | 9.650 | 9.660 | 26,128,989 | 261,289,890 |
| 2026/03/09 | 10.470 | 10.720 | 10.280 | 10.340 | 31,858,972 | 333,005,904 |
| 2026/03/02 | 10.500 | 10.700 | 10.230 | 10.570 | 31,631,553 | 332,131,306 |
| 2026/02/24 | 10.510 | 10.900 | 10.510 | 10.670 | 23,476,341 | 249,964,340 |
| 2026/02/09 | 10.890 | 11.090 | 10.460 | 10.470 | 40,652,485 | 436,099,532 |
| 2026/02/02 | 12.180 | 12.780 | 10.740 | 10.880 | 123,785,894 | 1,441,486,735 |
| 2026/01/26 | 12.230 | 12.500 | 11.540 | 12.300 | 70,553,735 | 856,698,727 |
| 2026/01/19 | 11.960 | 13.400 | 11.720 | 12.240 | 160,999,471 | 1,985,123,477 |
| 2026/01/12 | 10.750 | 11.700 | 10.670 | 11.700 | 105,711,382 | 1,184,496,035 |
| 2026/01/05 | 10.530 | 10.810 | 10.530 | 10.700 | 35,938,457 | 382,475,028 |
| 2025/12/29 | 10.600 | 10.790 | 10.270 | 10.540 | 19,916,208 | 210,115,994 |
| 2025/12/22 | 10.110 | 10.720 | 10.100 | 10.590 | 35,691,324 | 370,475,943 |
| 2025/12/15 | 10.620 | 10.930 | 9.870 | 10.110 | 65,209,084 | 677,033,314 |
| 2025/12/08 | 10.590 | 10.880 | 10.380 | 10.620 | 52,129,172 | 553,481,483 |
| 2025/12/01 | 10.790 | 11.440 | 10.470 | 10.600 | 85,521,445 | 925,769,642 |
| 2025/11/24 | 10.410 | 10.950 | 10.240 | 10.790 | 63,520,264 | 673,155,997 |
| 2025/11/17 | 11.340 | 11.650 | 10.340 | 10.360 | 93,863,592 | 1,025,225,083 |
| 2025/11/10 | 16.440 | 16.470 | 11.330 | 11.330 | 239,871,385 | 3,332,413,216 |
| 2025/11/03 | 10.780 | 15.960 | 10.400 | 15.960 | 226,209,373 | 3,002,929,426 |
| 2025/10/27 | 9.330 | 11.580 | 9.220 | 11.000 | 150,038,940 | 1,542,775,400 |
| 2025/10/20 | 8.630 | 9.360 | 8.450 | 9.300 | 50,976,097 | 455,471,426 |
| 2025/10/13 | 7.870 | 8.600 | 7.740 | 8.560 | 47,003,776 | 385,078,434 |
| 2025/10/09 | 7.750 | 8.090 | 7.660 | 8.060 | 10,952,781 | 86,417,442 |
| 2025/09/29 | 7.750 | 7.850 | 7.690 | 7.700 | 6,291,412 | 48,742,714 |
| 2025/09/22 | 7.780 | 7.840 | 7.570 | 7.780 | 17,366,592 | 134,460,838 |
| 2025/09/15 | 8.120 | 8.170 | 7.700 | 7.780 | 24,640,788 | 195,709,458 |
| 2025/09/08 | 7.950 | 8.230 | 7.900 | 8.130 | 28,516,719 | 229,630,879 |
| 2025/09/01 | 7.870 | 8.020 | 7.810 | 7.960 | 27,901,140 | 220,837,523 |
| 2025/08/25 | 8.920 | 9.000 | 7.930 | 7.970 | 48,883,346 | 413,308,690 |
| 2025/08/18 | 8.600 | 8.950 | 8.550 | 8.850 | 29,608,057 | 258,700,398 |
| 2025/08/11 | 8.620 | 8.840 | 8.400 | 8.600 | 23,065,166 | 198,706,405 |
| 2025/08/04 | 8.540 | 8.640 | 8.480 | 8.620 | 16,172,895 | 138,601,710 |
| 2025/07/28 | 8.740 | 8.760 | 8.390 | 8.560 | 26,775,116 | 230,600,686 |
| 2025/07/21 | 8.840 | 9.000 | 8.710 | 8.730 | 31,328,860 | 276,320,545 |
| 2025/07/14 | 8.670 | 9.450 | 8.410 | 8.830 | 45,687,542 | 403,877,871 |
| 2025/07/07 | 8.660 | 8.750 | 8.510 | 8.670 | 24,075,482 | 208,192,730 |
| 2025/06/30 | 8.220 | 9.190 | 8.210 | 8.640 | 61,866,969 | 529,890,589 |
| 2025/06/23 | 7.570 | 8.300 | 7.550 | 8.150 | 57,496,724 | 453,792,894 |
| 2025/06/16 | 7.850 | 7.910 | 7.570 | 7.610 | 18,532,460 | 143,348,578 |
| 2025/06/09 | 7.880 | 8.110 | 7.800 | 7.870 | 22,713,709 | 179,779,006 |
| 2025/06/03 | 7.750 | 7.900 | 7.630 | 7.880 | 12,555,400 | 97,806,566 |
| 2025/05/26 | 7.690 | 7.940 | 7.670 | 7.760 | 17,648,467 | 137,040,346 |
| 2025/05/19 | 7.880 | 8.010 | 7.700 | 7.700 | 21,494,984 | 168,144,512 |
| 2025/05/12 | 8.120 | 8.180 | 7.840 | 7.890 | 24,943,324 | 199,733,666 |
| 2025/05/06 | 8.390 | 8.670 | 8.030 | 8.090 | 50,073,782 | 415,362,021 |
| 2025/04/28 | 8.230 | 8.380 | 7.860 | 7.880 | 27,470,003 | 222,163,649 |
| 2025/04/21 | 7.970 | 8.240 | 7.970 | 8.240 | 18,381,216 | 148,979,755 |
| 2025/04/14 | 7.810 | 8.090 | 7.780 | 7.970 | 21,058,624 | 166,626,362 |
| 2025/04/07 | 8.000 | 8.230 | 6.950 | 7.780 | 39,838,480 | 308,349,835 |
| 2025/03/31 | 8.340 | 8.700 | 8.200 | 8.520 | 23,037,020 | 194,432,448 |
| 2025/03/24 | 8.930 | 9.080 | 8.310 | 8.330 | 40,131,932 | 347,642,860 |
| 2025/03/17 | 8.850 | 9.150 | 8.600 | 8.970 | 62,801,432 | 558,461,734 |
| 2025/03/10 | 8.290 | 8.860 | 8.170 | 8.830 | 75,250,308 | 642,449,504 |
| 2025/03/03 | 7.620 | 8.720 | 7.580 | 8.290 | 115,286,760 | 928,346,634 |
| 2025/02/24 | 7.620 | 7.780 | 7.510 | 7.580 | 39,887,795 | 304,044,717 |
| 2025/02/17 | 7.870 | 7.980 | 7.440 | 7.550 | 48,412,506 | 373,260,421 |
| 2025/02/10 | 7.150 | 7.960 | 7.080 | 7.940 | 47,036,535 | 354,302,699 |
| 2025/02/05 | 6.900 | 7.170 | 6.830 | 7.110 | 15,608,996 | 109,301,994 |
| 2025/01/27 | 6.900 | 7.080 | 6.880 | 6.880 | 4,660,148 | 32,318,126 |
| 2025/01/20 | 7.080 | 7.200 | 6.780 | 6.880 | 28,813,280 | 201,260,760 |
| 2025/01/13 | 6.630 | 7.170 | 6.540 | 7.070 | 46,706,238 | 320,054,495 |
| 2025/01/06 | 7.510 | 7.590 | 6.850 | 6.850 | 74,381,541 | 535,547,095 |
| 2024/12/30 | 8.030 | 9.700 | 7.690 | 7.690 | 137,391,680 | 1,137,259,631 |
| 2024/12/23 | 7.680 | 8.950 | 7.550 | 8.020 | 138,189,496 | 1,112,425,442 |
| 2024/12/16 | 7.610 | 7.940 | 7.270 | 7.670 | 25,864,982 | 197,155,825 |
| 2024/12/09 | 8.180 | 8.320 | 7.600 | 7.670 | 75,394,985 | 598,824,668 |
| 2024/12/02 | 7.150 | 7.820 | 7.060 | 7.820 | 37,188,458 | 277,518,867 |
| 2024/11/25 | 6.650 | 7.300 | 6.590 | 7.140 | 33,222,150 | 229,897,278 |
| 2024/11/18 | 6.640 | 6.840 | 6.530 | 6.640 | 18,342,991 | 122,210,177 |
| 2024/11/11 | 6.700 | 6.970 | 6.640 | 6.640 | 27,426,642 | 184,787,000 |
| 2024/11/04 | 6.450 | 6.920 | 6.370 | 6.740 | 29,554,056 | 195,647,850 |
| 2024/10/28 | 6.640 | 6.820 | 6.420 | 6.440 | 27,958,418 | 183,966,390 |
| 2024/10/21 | 6.650 | 6.770 | 6.560 | 6.640 | 36,212,206 | 240,992,230 |
| 2024/10/14 | 6.310 | 7.380 | 6.190 | 6.780 | 70,327,298 | 468,731,441 |
| 2024/10/08 | 7.130 | 7.140 | 6.200 | 6.240 | 29,124,148 | 194,476,498 |
| 2024/09/30 | 6.280 | 6.560 | 6.120 | 6.490 | 12,131,088 | 77,184,047 |
| 2024/09/23 | 5.600 | 6.070 | 5.550 | 6.060 | 11,487,241 | 66,855,742 |
| 2024/09/18 | 5.540 | 5.640 | 5.360 | 5.580 | 4,191,864 | 23,181,007 |
| 2024/09/09 | 5.610 | 5.680 | 5.520 | 5.540 | 5,053,184 | 28,234,665 |
| 2024/09/02 | 5.800 | 5.840 | 5.610 | 5.620 | 5,861,606 | 33,513,732 |
| 2024/08/26 | 5.540 | 5.850 | 5.510 | 5.790 | 7,703,716 | 43,699,329 |
| 2024/08/19 | 5.740 | 5.830 | 5.470 | 5.550 | 9,205,119 | 51,985,909 |
| 2024/08/12 | 5.740 | 5.890 | 5.670 | 5.760 | 8,940,072 | 51,539,515 |
| 2024/08/05 | 5.710 | 5.880 | 5.650 | 5.730 | 7,451,442 | 42,789,905 |
| 2024/07/29 | 5.780 | 5.930 | 5.720 | 5.780 | 8,494,110 | 49,287,073 |
| 2024/07/22 | 5.600 | 5.930 | 5.510 | 5.780 | 14,021,598 | 79,993,216 |
| 2024/07/15 | 5.910 | 5.910 | 5.500 | 5.610 | 8,239,627 | 47,233,661 |
| 2024/07/08 | 5.920 | 5.960 | 5.630 | 5.870 | 7,491,900 | 43,790,155 |