日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.750 | 9.390 | 8.700 | 8.940 | 82,161,246 | 734,932,345 |
| 2026/03/23 | 8.390 | 8.880 | 8.130 | 8.820 | 97,434,106 | 833,548,776 |
| 2026/03/16 | 9.060 | 9.140 | 8.420 | 8.460 | 91,904,980 | 806,006,674 |
| 2026/03/09 | 9.210 | 9.470 | 8.730 | 9.100 | 113,685,129 | 1,037,661,014 |
| 2026/03/02 | 10.800 | 10.940 | 9.370 | 9.410 | 135,527,464 | 1,372,893,210 |
| 2026/02/24 | 11.250 | 11.390 | 10.800 | 10.980 | 70,164,312 | 779,174,684 |
| 2026/02/09 | 10.930 | 11.690 | 10.870 | 11.130 | 155,397,972 | 1,733,464,377 |
| 2026/02/02 | 10.150 | 11.000 | 9.860 | 10.870 | 142,593,034 | 1,492,949,065 |
| 2026/01/26 | 10.480 | 10.680 | 9.970 | 10.190 | 118,490,405 | 1,224,005,883 |
| 2026/01/19 | 9.470 | 11.090 | 9.470 | 10.480 | 237,056,500 | 2,400,789,703 |
| 2026/01/12 | 8.710 | 9.540 | 8.160 | 9.310 | 191,754,942 | 1,712,371,632 |
| 2026/01/05 | 8.700 | 9.100 | 8.500 | 8.560 | 130,050,737 | 1,133,392,172 |
| 2025/12/29 | 8.160 | 8.980 | 8.080 | 8.760 | 115,171,895 | 978,385,248 |
| 2025/12/22 | 8.180 | 8.420 | 7.880 | 8.110 | 96,239,773 | 784,113,550 |
| 2025/12/15 | 7.800 | 8.330 | 7.710 | 8.130 | 89,778,049 | 717,551,056 |
| 2025/12/08 | 8.300 | 8.350 | 7.720 | 7.830 | 84,618,633 | 681,179,995 |
| 2025/12/01 | 8.170 | 8.550 | 8.020 | 8.260 | 123,249,085 | 1,016,804,951 |
| 2025/11/24 | 7.360 | 8.470 | 7.350 | 8.180 | 221,116,537 | 1,733,553,650 |
| 2025/11/17 | 7.310 | 8.330 | 7.160 | 7.310 | 169,672,715 | 1,277,211,362 |
| 2025/11/10 | 7.700 | 7.720 | 7.250 | 7.380 | 104,671,795 | 786,346,859 |
| 2025/11/03 | 7.880 | 8.050 | 7.480 | 7.730 | 127,922,422 | 995,876,055 |
| 2025/10/27 | 7.450 | 7.760 | 7.170 | 7.630 | 156,172,597 | 1,171,684,908 |
| 2025/10/20 | 6.830 | 7.730 | 6.760 | 7.350 | 213,787,969 | 1,532,325,267 |
| 2025/10/13 | 6.260 | 7.240 | 6.250 | 6.760 | 316,072,796 | 2,094,772,455 |
| 2025/10/09 | 5.890 | 6.770 | 5.800 | 6.640 | 143,083,039 | 897,846,069 |
| 2025/09/29 | 6.060 | 6.100 | 5.890 | 5.900 | 35,369,464 | 211,774,665 |
| 2025/09/22 | 5.920 | 6.230 | 5.870 | 6.060 | 100,405,271 | 604,439,731 |
| 2025/09/15 | 5.780 | 6.200 | 5.780 | 5.930 | 116,892,588 | 692,296,352 |
| 2025/09/08 | 5.830 | 5.950 | 5.720 | 5.770 | 70,070,107 | 407,632,847 |
| 2025/09/01 | 5.900 | 5.980 | 5.620 | 5.810 | 139,844,856 | 814,945,898 |
| 2025/08/25 | 6.130 | 6.330 | 5.910 | 5.970 | 134,793,113 | 820,216,092 |
| 2025/08/18 | 5.810 | 6.190 | 5.770 | 6.130 | 136,172,147 | 813,628,578 |
| 2025/08/11 | 5.650 | 5.940 | 5.640 | 5.810 | 97,877,776 | 563,775,989 |
| 2025/08/04 | 5.550 | 5.740 | 5.450 | 5.640 | 89,810,036 | 502,487,151 |
| 2025/07/28 | 5.890 | 5.900 | 5.580 | 5.590 | 81,441,898 | 467,476,494 |
| 2025/07/21 | 5.770 | 5.950 | 5.750 | 5.890 | 68,644,473 | 400,883,722 |
| 2025/07/14 | 5.700 | 5.820 | 5.610 | 5.770 | 58,734,748 | 336,256,432 |
| 2025/07/07 | 5.650 | 5.730 | 5.610 | 5.700 | 38,135,124 | 216,321,490 |
| 2025/06/30 | 5.640 | 5.770 | 5.620 | 5.660 | 37,650,912 | 213,574,798 |
| 2025/06/23 | 5.560 | 5.700 | 5.530 | 5.660 | 48,878,106 | 274,328,369 |
| 2025/06/16 | 5.660 | 5.700 | 5.560 | 5.580 | 26,286,979 | 147,864,256 |
| 2025/06/09 | 5.720 | 5.870 | 5.640 | 5.670 | 48,862,225 | 279,736,238 |
| 2025/06/03 | 6.246 | 6.269 | 5.650 | 5.710 | 50,489,233 | 301,357,609 |
| 2025/05/26 | 6.369 | 6.492 | 6.231 | 6.239 | 34,253,447 | 216,918,516 |
| 2025/05/19 | 6.308 | 6.446 | 6.208 | 6.346 | 25,973,264 | 164,332,841 |
| 2025/05/12 | 6.231 | 6.339 | 6.154 | 6.262 | 36,956,035 | 230,845,872 |
| 2025/05/06 | 6.308 | 6.385 | 6.085 | 6.231 | 50,826,312 | 317,778,809 |
| 2025/04/28 | 5.931 | 6.200 | 5.769 | 6.154 | 21,292,034 | 128,039,646 |
| 2025/04/21 | 5.762 | 6.031 | 5.700 | 5.939 | 24,198,478 | 141,754,684 |
| 2025/04/14 | 5.885 | 5.962 | 5.669 | 5.731 | 23,030,397 | 133,846,909 |
| 2025/04/07 | 6.169 | 6.169 | 5.423 | 5.800 | 44,942,286 | 264,721,300 |
| 2025/03/31 | 6.708 | 6.739 | 6.392 | 6.423 | 30,504,804 | 200,279,290 |
| 2025/03/24 | 6.592 | 6.777 | 6.515 | 6.715 | 31,376,660 | 208,646,944 |
| 2025/03/17 | 6.592 | 6.823 | 6.554 | 6.623 | 34,862,600 | 231,766,564 |
| 2025/03/10 | 6.677 | 6.708 | 6.431 | 6.585 | 41,405,727 | 273,288,149 |
| 2025/03/03 | 6.554 | 6.762 | 6.500 | 6.677 | 25,523,658 | 169,049,567 |
| 2025/02/24 | 6.754 | 6.908 | 6.531 | 6.554 | 39,395,355 | 263,426,890 |
| 2025/02/17 | 7.008 | 7.015 | 6.715 | 6.754 | 25,497,512 | 175,244,399 |
| 2025/02/10 | 7.154 | 7.169 | 6.892 | 6.977 | 22,976,854 | 161,940,866 |
| 2025/02/05 | 6.939 | 7.169 | 6.877 | 7.100 | 15,251,867 | 107,087,171 |
| 2025/01/27 | 6.977 | 7.046 | 6.915 | 6.931 | 3,040,962 | 21,187,142 |
| 2025/01/20 | 6.808 | 6.977 | 6.808 | 6.946 | 17,160,405 | 118,145,098 |
| 2025/01/13 | 6.523 | 6.831 | 6.477 | 6.808 | 23,075,356 | 153,676,102 |
| 2025/01/06 | 6.592 | 6.754 | 6.469 | 6.546 | 23,943,050 | 157,790,685 |
| 2024/12/30 | 7.131 | 7.154 | 6.546 | 6.585 | 24,813,589 | 170,072,339 |
| 2024/12/23 | 7.108 | 7.292 | 6.962 | 7.123 | 25,327,792 | 180,365,538 |
| 2024/12/16 | 7.254 | 7.285 | 7.015 | 7.100 | 23,206,075 | 166,236,718 |
| 2024/12/09 | 7.123 | 7.777 | 7.069 | 7.285 | 45,827,966 | 335,162,829 |
| 2024/12/02 | 6.977 | 7.169 | 6.885 | 7.131 | 26,119,458 | 183,894,044 |
| 2024/11/25 | 7.231 | 7.339 | 6.831 | 6.946 | 30,071,616 | 213,110,024 |
| 2024/11/18 | 7.454 | 7.592 | 7.208 | 7.208 | 30,810,400 | 226,934,001 |
| 2024/11/11 | 7.846 | 8.131 | 7.408 | 7.415 | 40,717,293 | 313,523,156 |
| 2024/11/04 | 7.239 | 8.223 | 7.115 | 7.839 | 70,358,103 | 535,003,015 |
| 2024/10/28 | 7.839 | 7.923 | 7.200 | 7.200 | 35,552,677 | 268,084,960 |
| 2024/10/21 | 7.846 | 8.015 | 7.400 | 7.915 | 32,349,700 | 252,133,561 |
| 2024/10/14 | 7.777 | 7.900 | 7.346 | 7.746 | 24,005,975 | 184,659,961 |
| 2024/10/07 | 8.077 | 9.292 | 7.654 | 7.731 | 44,638,344 | 365,521,079 |
| 2024/09/30 | 8.077 | 8.477 | 7.908 | 8.446 | 10,343,584 | 85,096,665 |
| 2024/09/23 | 7.239 | 7.731 | 7.123 | 7.708 | 20,208,573 | 150,558,920 |
| 2024/09/18 | 7.162 | 7.500 | 7.131 | 7.254 | 6,668,208 | 48,422,859 |
| 2024/09/09 | 7.162 | 7.439 | 6.969 | 7.177 | 13,732,862 | 98,694,645 |
| 2024/09/02 | 7.146 | 7.315 | 6.839 | 7.154 | 20,270,582 | 144,194,785 |
| 2024/08/26 | 6.431 | 7.177 | 6.431 | 7.069 | 20,532,446 | 139,148,386 |
| 2024/08/19 | 6.477 | 6.585 | 6.292 | 6.431 | 7,547,134 | 48,650,712 |
| 2024/08/12 | 6.654 | 6.777 | 6.477 | 6.500 | 9,189,296 | 60,667,732 |
| 2024/08/05 | 6.685 | 6.954 | 6.539 | 6.685 | 13,269,653 | 89,115,672 |
| 2024/07/29 | 6.877 | 7.077 | 6.569 | 6.746 | 13,775,007 | 93,907,666 |
| 2024/07/22 | 7.077 | 7.108 | 6.292 | 6.877 | 21,987,204 | 150,359,494 |
| 2024/07/15 | 7.531 | 7.577 | 6.969 | 7.069 | 26,158,989 | 190,607,473 |
| 2024/07/08 | 7.854 | 7.854 | 7.231 | 7.531 | 32,701,675 | 249,105,009 |