日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.700 | 7.040 | 6.320 | 6.440 | 32,804,877 | 217,332,310 |
| 2026/03/23 | 6.600 | 7.000 | 6.260 | 6.780 | 39,714,423 | 264,498,057 |
| 2026/03/16 | 7.370 | 7.560 | 6.680 | 6.700 | 34,215,755 | 242,162,006 |
| 2026/03/09 | 7.550 | 7.800 | 7.400 | 7.420 | 34,016,862 | 256,572,181 |
| 2026/03/02 | 7.780 | 7.840 | 7.110 | 7.610 | 42,878,433 | 325,232,914 |
| 2026/02/24 | 7.790 | 7.960 | 7.650 | 7.900 | 25,623,471 | 200,503,660 |
| 2026/02/09 | 7.840 | 8.030 | 7.580 | 7.750 | 31,899,189 | 248,813,674 |
| 2026/02/02 | 7.870 | 7.950 | 7.610 | 7.770 | 37,919,840 | 295,774,752 |
| 2026/01/26 | 7.990 | 7.990 | 7.450 | 7.830 | 42,011,220 | 328,317,684 |
| 2026/01/19 | 7.540 | 7.910 | 7.510 | 7.870 | 35,505,036 | 273,655,064 |
| 2026/01/12 | 7.840 | 8.080 | 7.540 | 7.570 | 40,957,548 | 317,728,178 |
| 2026/01/05 | 7.500 | 7.940 | 7.370 | 7.820 | 44,442,313 | 340,317,011 |
| 2025/12/29 | 7.890 | 7.950 | 7.570 | 7.840 | 18,464,500 | 144,253,906 |
| 2025/12/22 | 7.850 | 8.100 | 7.580 | 7.890 | 32,593,760 | 256,023,984 |
| 2025/12/15 | 7.800 | 7.980 | 7.510 | 7.850 | 33,072,480 | 257,469,256 |
| 2025/12/08 | 8.250 | 8.310 | 7.710 | 7.800 | 38,687,459 | 310,176,702 |
| 2025/12/01 | 8.890 | 8.940 | 8.000 | 8.200 | 31,016,998 | 263,877,110 |
| 2025/11/24 | 8.420 | 8.880 | 8.260 | 8.850 | 42,140,598 | 362,514,494 |
| 2025/11/17 | 9.870 | 9.980 | 8.330 | 8.440 | 62,032,856 | 567,910,796 |
| 2025/11/10 | 9.600 | 10.240 | 9.420 | 9.870 | 73,124,756 | 715,342,925 |
| 2025/11/03 | 9.200 | 9.580 | 9.080 | 9.460 | 68,537,716 | 639,456,890 |
| 2025/10/27 | 9.020 | 9.450 | 8.700 | 9.160 | 80,476,366 | 730,926,594 |
| 2025/10/20 | 8.660 | 9.520 | 8.650 | 9.020 | 53,143,244 | 476,296,324 |
| 2025/10/13 | 8.620 | 9.170 | 8.510 | 8.660 | 53,807,435 | 470,276,981 |
| 2025/10/09 | 8.840 | 9.070 | 8.520 | 8.990 | 25,363,654 | 224,595,156 |
| 2025/09/29 | 8.710 | 9.100 | 8.510 | 8.860 | 23,675,824 | 208,228,872 |
| 2025/09/22 | 9.060 | 9.130 | 8.610 | 8.740 | 60,228,547 | 535,130,640 |
| 2025/09/15 | 11.000 | 11.170 | 8.980 | 8.980 | 188,171,320 | 1,887,828,767 |
| 2025/09/08 | 8.270 | 10.790 | 8.200 | 10.790 | 196,191,418 | 1,866,270,863 |
| 2025/09/01 | 8.400 | 8.500 | 7.850 | 8.110 | 48,456,460 | 398,069,818 |
| 2025/08/25 | 8.570 | 9.250 | 8.090 | 8.260 | 86,271,590 | 736,975,057 |
| 2025/08/18 | 7.990 | 8.800 | 7.970 | 8.580 | 74,762,206 | 623,142,987 |
| 2025/08/11 | 7.860 | 8.370 | 7.750 | 7.920 | 82,340,643 | 656,666,627 |
| 2025/08/04 | 7.680 | 7.800 | 7.600 | 7.750 | 42,737,080 | 329,396,044 |
| 2025/07/28 | 7.750 | 7.830 | 7.420 | 7.680 | 48,056,424 | 368,592,772 |
| 2025/07/21 | 7.490 | 8.140 | 7.480 | 7.760 | 69,737,399 | 538,198,376 |
| 2025/07/14 | 7.400 | 7.580 | 7.260 | 7.490 | 35,650,334 | 264,971,107 |
| 2025/07/07 | 7.330 | 7.660 | 7.230 | 7.440 | 48,579,033 | 360,213,529 |
| 2025/06/30 | 7.120 | 7.970 | 7.070 | 7.360 | 78,702,346 | 580,823,313 |
| 2025/06/23 | 6.580 | 7.040 | 6.570 | 7.000 | 40,278,553 | 273,793,464 |
| 2025/06/16 | 6.880 | 7.170 | 6.620 | 6.630 | 46,154,540 | 315,004,735 |
| 2025/06/09 | 7.110 | 7.330 | 6.900 | 6.910 | 46,628,000 | 329,310,250 |
| 2025/06/03 | 6.840 | 7.140 | 6.820 | 7.090 | 30,015,320 | 209,281,818 |
| 2025/05/26 | 6.910 | 7.070 | 6.810 | 6.930 | 39,541,820 | 274,024,812 |
| 2025/05/19 | 7.230 | 7.480 | 6.900 | 6.910 | 37,143,000 | 264,829,590 |
| 2025/05/12 | 7.280 | 7.650 | 7.120 | 7.190 | 44,225,640 | 323,289,428 |
| 2025/05/06 | 7.080 | 7.350 | 7.050 | 7.250 | 39,350,080 | 282,631,949 |
| 2025/04/28 | 6.790 | 7.200 | 6.550 | 6.980 | 34,154,274 | 234,981,405 |
| 2025/04/21 | 6.870 | 7.020 | 6.630 | 6.800 | 40,839,570 | 278,934,263 |
| 2025/04/14 | 7.210 | 7.390 | 6.750 | 6.880 | 54,859,400 | 387,170,215 |
| 2025/04/07 | 7.200 | 7.680 | 6.470 | 7.230 | 124,834,782 | 891,944,517 |
| 2025/03/31 | 7.400 | 7.760 | 7.120 | 7.670 | 51,069,136 | 382,380,155 |
| 2025/03/24 | 8.420 | 8.580 | 7.300 | 7.490 | 121,041,356 | 961,976,176 |
| 2025/03/17 | 8.700 | 9.900 | 8.550 | 8.550 | 155,559,033 | 1,388,364,369 |
| 2025/03/10 | 7.600 | 9.000 | 7.600 | 8.560 | 133,000,688 | 1,089,275,634 |
| 2025/03/03 | 7.200 | 7.900 | 7.160 | 7.580 | 63,324,220 | 472,398,681 |
| 2025/02/24 | 8.110 | 8.250 | 7.180 | 7.200 | 87,226,778 | 670,337,788 |
| 2025/02/17 | 7.740 | 8.740 | 7.670 | 8.050 | 113,526,761 | 913,890,426 |
| 2025/02/10 | 8.180 | 8.270 | 7.690 | 7.710 | 65,322,082 | 520,127,077 |
| 2025/02/05 | 7.840 | 8.390 | 7.750 | 8.180 | 43,211,202 | 347,418,064 |
| 2025/01/27 | 8.040 | 8.230 | 7.770 | 7.790 | 14,344,255 | 114,144,409 |
| 2025/01/20 | 7.990 | 9.210 | 7.380 | 7.840 | 130,749,456 | 1,059,724,340 |
| 2025/01/13 | 7.340 | 8.050 | 7.230 | 7.810 | 72,471,280 | 551,325,262 |
| 2025/01/06 | 7.580 | 7.830 | 6.980 | 7.520 | 88,027,342 | 658,224,449 |
| 2024/12/30 | 8.200 | 8.760 | 7.250 | 7.530 | 94,144,252 | 747,034,639 |
| 2024/12/23 | 8.450 | 8.710 | 7.010 | 8.500 | 188,697,766 | 1,541,189,003 |
| 2024/12/16 | 9.590 | 9.590 | 7.700 | 8.420 | 237,852,537 | 2,099,048,639 |
| 2024/12/09 | 7.620 | 12.290 | 7.450 | 10.650 | 303,594,328 | 2,884,905,101 |
| 2024/12/02 | 6.510 | 7.630 | 6.400 | 7.630 | 94,231,404 | 663,624,662 |
| 2024/11/25 | 6.050 | 6.550 | 5.900 | 6.490 | 44,487,220 | 277,933,906 |
| 2024/11/18 | 6.050 | 6.440 | 5.810 | 6.000 | 32,967,986 | 200,280,514 |
| 2024/11/11 | 6.380 | 6.850 | 6.010 | 6.050 | 50,895,174 | 321,784,737 |
| 2024/11/04 | 6.680 | 6.820 | 6.210 | 6.360 | 61,399,412 | 400,170,667 |
| 2024/10/28 | 5.990 | 7.050 | 5.990 | 6.640 | 56,224,826 | 360,822,820 |
| 2024/10/21 | 5.700 | 5.990 | 5.650 | 5.960 | 26,681,720 | 155,421,019 |
| 2024/10/14 | 5.640 | 5.950 | 5.600 | 5.720 | 24,387,509 | 139,679,457 |
| 2024/10/08 | 6.640 | 6.640 | 5.580 | 5.590 | 36,137,299 | 220,889,240 |
| 2024/09/30 | 5.620 | 6.040 | 5.620 | 6.040 | 9,066,004 | 52,854,803 |
| 2024/09/23 | 4.970 | 5.500 | 4.890 | 5.500 | 16,461,140 | 85,844,845 |
| 2024/09/18 | 5.010 | 5.020 | 4.620 | 4.920 | 10,200,900 | 49,907,903 |
| 2024/09/09 | 5.110 | 5.300 | 4.960 | 4.960 | 12,099,802 | 61,497,243 |
| 2024/09/02 | 5.380 | 5.620 | 5.020 | 5.060 | 14,583,380 | 76,854,412 |
| 2024/08/26 | 5.300 | 5.480 | 5.220 | 5.430 | 9,654,100 | 51,721,840 |
| 2024/08/19 | 5.540 | 5.560 | 5.190 | 5.280 | 9,685,694 | 52,230,104 |
| 2024/08/12 | 5.820 | 5.840 | 5.570 | 5.580 | 13,656,541 | 77,876,425 |
| 2024/08/05 | 5.800 | 5.950 | 5.680 | 5.800 | 16,087,020 | 93,425,368 |
| 2024/07/29 | 6.750 | 7.000 | 5.780 | 5.820 | 51,497,720 | 326,366,800 |
| 2024/07/22 | 6.020 | 6.630 | 5.850 | 6.520 | 22,202,194 | 138,874,723 |
| 2024/07/15 | 6.130 | 6.300 | 5.980 | 6.070 | 13,994,480 | 85,646,217 |
| 2024/07/08 | 5.950 | 6.310 | 5.950 | 6.190 | 17,397,900 | 106,127,190 |