日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.450 | 8.500 | 8.050 | 8.090 | 24,800,569 | 205,162,707 |
| 2026/03/23 | 8.370 | 8.460 | 8.030 | 8.450 | 37,765,021 | 314,488,212 |
| 2026/03/16 | 8.610 | 8.680 | 8.310 | 8.450 | 52,538,335 | 447,232,576 |
| 2026/03/09 | 8.990 | 9.160 | 8.440 | 8.610 | 85,051,484 | 748,453,059 |
| 2026/03/02 | 8.610 | 9.670 | 8.520 | 8.650 | 152,950,496 | 1,355,523,770 |
| 2026/02/24 | 8.300 | 8.550 | 8.290 | 8.530 | 18,915,602 | 159,222,079 |
| 2026/02/09 | 8.480 | 8.500 | 8.280 | 8.280 | 17,493,065 | 146,679,350 |
| 2026/02/02 | 8.470 | 8.550 | 8.270 | 8.470 | 25,711,647 | 217,006,300 |
| 2026/01/26 | 8.520 | 8.610 | 8.280 | 8.520 | 33,701,621 | 285,874,000 |
| 2026/01/19 | 8.300 | 8.540 | 8.280 | 8.500 | 26,205,182 | 220,254,554 |
| 2026/01/12 | 8.240 | 8.380 | 8.240 | 8.280 | 19,152,315 | 158,676,929 |
| 2026/01/05 | 8.120 | 8.280 | 8.110 | 8.250 | 16,399,304 | 134,310,299 |
| 2025/12/29 | 8.220 | 8.250 | 8.100 | 8.110 | 5,899,347 | 48,197,664 |
| 2025/12/22 | 8.220 | 8.280 | 8.180 | 8.230 | 10,134,561 | 83,382,100 |
| 2025/12/15 | 8.040 | 8.230 | 8.030 | 8.220 | 12,428,241 | 101,041,599 |
| 2025/12/08 | 8.290 | 8.320 | 8.060 | 8.070 | 13,002,402 | 106,424,660 |
| 2025/12/01 | 8.240 | 8.320 | 8.210 | 8.300 | 20,240,599 | 167,339,152 |
| 2025/11/24 | 8.270 | 8.320 | 8.170 | 8.240 | 25,433,393 | 209,825,492 |
| 2025/11/17 | 8.960 | 8.970 | 8.270 | 8.270 | 53,248,029 | 458,864,889 |
| 2025/11/10 | 8.890 | 9.050 | 8.750 | 9.030 | 59,128,030 | 528,013,307 |
| 2025/11/03 | 8.870 | 9.190 | 8.800 | 8.900 | 37,735,248 | 337,353,117 |
| 2025/10/27 | 8.960 | 9.040 | 8.660 | 8.900 | 27,464,389 | 244,158,418 |
| 2025/10/20 | 8.880 | 9.140 | 8.780 | 8.930 | 42,264,425 | 377,526,976 |
| 2025/10/13 | 8.550 | 8.970 | 8.500 | 8.880 | 32,074,146 | 279,846,923 |
| 2025/10/09 | 8.520 | 8.710 | 8.480 | 8.680 | 11,349,115 | 97,574,016 |
| 2025/09/29 | 8.500 | 8.590 | 8.470 | 8.500 | 5,451,300 | 46,417,819 |
| 2025/09/22 | 8.630 | 8.800 | 8.450 | 8.500 | 20,980,146 | 180,324,354 |
| 2025/09/15 | 8.850 | 8.900 | 8.560 | 8.650 | 18,210,110 | 159,156,361 |
| 2025/09/08 | 8.800 | 8.910 | 8.770 | 8.870 | 18,155,237 | 160,446,906 |
| 2025/09/01 | 8.640 | 8.820 | 8.590 | 8.800 | 21,009,475 | 183,045,050 |
| 2025/08/25 | 8.820 | 8.870 | 8.510 | 8.640 | 24,036,250 | 209,355,737 |
| 2025/08/18 | 8.770 | 9.010 | 8.730 | 8.820 | 33,446,404 | 295,415,363 |
| 2025/08/11 | 8.760 | 8.890 | 8.670 | 8.730 | 27,409,672 | 240,177,250 |
| 2025/08/04 | 8.440 | 8.770 | 8.420 | 8.770 | 19,508,044 | 167,769,178 |
| 2025/07/28 | 8.650 | 8.660 | 8.400 | 8.460 | 23,553,498 | 201,205,756 |
| 2025/07/21 | 8.620 | 8.770 | 8.610 | 8.640 | 20,128,167 | 174,309,926 |
| 2025/07/14 | 8.640 | 8.730 | 8.550 | 8.610 | 12,657,791 | 109,268,380 |
| 2025/07/07 | 8.470 | 8.670 | 8.450 | 8.620 | 13,840,857 | 118,373,929 |
| 2025/06/30 | 8.420 | 8.550 | 8.350 | 8.490 | 15,846,756 | 133,944,705 |
| 2025/06/23 | 8.290 | 8.510 | 8.260 | 8.430 | 15,714,243 | 131,567,499 |
| 2025/06/16 | 8.410 | 8.450 | 8.140 | 8.290 | 19,389,583 | 161,369,804 |
| 2025/06/09 | 8.480 | 8.490 | 8.320 | 8.350 | 16,952,884 | 142,573,754 |
| 2025/06/03 | 8.320 | 8.570 | 8.260 | 8.470 | 13,723,822 | 115,348,723 |
| 2025/05/26 | 8.730 | 8.730 | 8.290 | 8.350 | 15,322,313 | 130,622,718 |
| 2025/05/19 | 8.730 | 8.880 | 8.700 | 8.730 | 14,256,455 | 124,886,545 |
| 2025/05/12 | 8.650 | 8.760 | 8.590 | 8.730 | 14,442,780 | 125,399,437 |
| 2025/05/06 | 8.450 | 8.640 | 8.420 | 8.620 | 14,991,799 | 127,917,524 |
| 2025/04/28 | 8.580 | 8.610 | 8.410 | 8.440 | 7,935,022 | 67,527,037 |
| 2025/04/21 | 8.360 | 8.620 | 8.350 | 8.590 | 12,709,929 | 107,780,197 |
| 2025/04/14 | 8.280 | 8.470 | 8.250 | 8.380 | 15,117,791 | 126,157,965 |
| 2025/04/07 | 8.550 | 8.560 | 7.880 | 8.220 | 26,070,169 | 216,447,578 |
| 2025/03/31 | 8.580 | 8.740 | 8.510 | 8.720 | 10,968,508 | 94,740,487 |
| 2025/03/24 | 8.730 | 8.810 | 8.570 | 8.620 | 14,386,008 | 124,906,514 |
| 2025/03/17 | 8.570 | 8.860 | 8.560 | 8.720 | 17,131,785 | 148,661,064 |
| 2025/03/10 | 8.500 | 8.590 | 8.380 | 8.570 | 14,487,880 | 123,291,858 |
| 2025/03/03 | 8.430 | 8.530 | 8.360 | 8.500 | 11,289,889 | 95,456,011 |
| 2025/02/24 | 8.370 | 8.510 | 8.330 | 8.410 | 13,467,896 | 113,197,665 |
| 2025/02/17 | 8.450 | 8.540 | 8.320 | 8.360 | 13,920,832 | 117,178,603 |
| 2025/02/10 | 8.590 | 8.620 | 8.410 | 8.470 | 15,557,290 | 132,587,004 |
| 2025/02/05 | 8.730 | 8.740 | 8.490 | 8.560 | 10,812,370 | 93,310,753 |
| 2025/01/27 | 8.590 | 8.770 | 8.590 | 8.710 | 3,264,762 | 28,289,162 |
| 2025/01/20 | 8.610 | 8.700 | 8.440 | 8.590 | 9,984,648 | 85,718,203 |
| 2025/01/13 | 8.310 | 8.610 | 8.270 | 8.580 | 11,445,119 | 96,625,417 |
| 2025/01/06 | 8.690 | 8.800 | 8.320 | 8.330 | 11,990,605 | 102,339,813 |
| 2024/12/30 | 9.010 | 9.170 | 8.660 | 8.680 | 24,329,068 | 216,042,123 |
| 2024/12/23 | 8.920 | 9.020 | 8.770 | 9.000 | 15,199,149 | 135,690,402 |
| 2024/12/16 | 9.150 | 9.420 | 8.820 | 8.910 | 27,568,812 | 250,186,968 |
| 2024/12/09 | 9.340 | 9.450 | 9.140 | 9.160 | 34,785,540 | 322,548,919 |
| 2024/12/02 | 9.150 | 9.330 | 9.110 | 9.320 | 30,949,380 | 285,585,403 |
| 2024/11/25 | 9.100 | 9.240 | 8.860 | 9.160 | 27,925,551 | 253,843,258 |
| 2024/11/18 | 8.980 | 9.350 | 8.960 | 9.130 | 33,450,401 | 304,565,901 |
| 2024/11/11 | 9.140 | 9.550 | 8.950 | 8.950 | 41,201,554 | 376,891,215 |
| 2024/11/04 | 8.880 | 9.370 | 8.840 | 9.170 | 27,701,951 | 251,118,185 |
| 2024/10/28 | 9.100 | 9.350 | 8.740 | 8.890 | 28,459,320 | 256,703,066 |
| 2024/10/21 | 9.020 | 9.110 | 8.840 | 9.110 | 24,522,963 | 221,197,126 |
| 2024/10/14 | 9.110 | 9.240 | 8.850 | 9.020 | 24,724,584 | 223,881,108 |
| 2024/10/07 | 8.990 | 10.150 | 8.790 | 9.030 | 61,589,893 | 569,090,611 |
| 2024/09/30 | 8.990 | 9.380 | 8.790 | 9.290 | 13,020,490 | 118,649,215 |
| 2024/09/23 | 7.950 | 8.750 | 7.900 | 8.720 | 26,560,880 | 221,252,130 |
| 2024/09/18 | 7.700 | 8.000 | 7.620 | 7.950 | 7,676,508 | 60,011,101 |
| 2024/09/09 | 7.970 | 8.040 | 7.630 | 7.690 | 10,408,730 | 81,526,377 |
| 2024/09/02 | 8.550 | 8.650 | 7.990 | 8.010 | 13,472,040 | 111,817,932 |
| 2024/08/26 | 8.680 | 8.870 | 8.380 | 8.560 | 14,858,720 | 128,119,313 |
| 2024/08/19 | 8.850 | 8.990 | 8.630 | 8.740 | 10,724,880 | 94,405,756 |
| 2024/08/12 | 8.860 | 9.070 | 8.820 | 8.860 | 10,099,220 | 89,908,306 |
| 2024/08/05 | 8.930 | 9.110 | 8.830 | 8.830 | 14,741,240 | 131,565,567 |
| 2024/07/29 | 9.180 | 9.470 | 8.910 | 8.970 | 24,636,319 | 224,991,183 |
| 2024/07/22 | 9.000 | 9.350 | 8.850 | 9.160 | 20,397,208 | 185,410,620 |
| 2024/07/15 | 9.040 | 9.310 | 8.960 | 9.070 | 21,717,484 | 197,520,516 |
| 2024/07/08 | 8.710 | 9.630 | 8.680 | 9.110 | 33,424,335 | 301,905,305 |