日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 14.370 | 17.920 | 14.070 | 14.890 | 454,493,136 | 6,959,426,145 |
| 2026/03/23 | 14.730 | 16.500 | 13.110 | 15.630 | 641,843,131 | 9,622,833,141 |
| 2026/03/16 | 9.940 | 13.390 | 9.760 | 13.390 | 77,363,744 | 898,966,705 |
| 2026/03/09 | 10.470 | 10.470 | 9.810 | 9.910 | 79,118,100 | 804,235,486 |
| 2026/03/02 | 11.440 | 11.600 | 10.290 | 10.620 | 65,683,288 | 721,695,126 |
| 2026/02/24 | 11.640 | 11.800 | 11.110 | 11.500 | 48,379,824 | 556,972,723 |
| 2026/02/09 | 11.420 | 12.120 | 11.300 | 11.610 | 89,465,682 | 1,038,920,232 |
| 2026/02/02 | 11.500 | 11.580 | 10.580 | 11.300 | 91,486,059 | 1,028,303,303 |
| 2026/01/26 | 11.120 | 11.640 | 10.990 | 11.500 | 82,236,446 | 930,299,795 |
| 2026/01/19 | 10.750 | 11.350 | 10.380 | 11.110 | 91,103,876 | 992,804,488 |
| 2026/01/12 | 10.640 | 11.420 | 10.340 | 10.720 | 135,686,125 | 1,462,696,427 |
| 2026/01/05 | 9.590 | 11.210 | 9.540 | 10.610 | 115,382,355 | 1,181,226,859 |
| 2025/12/29 | 9.670 | 9.740 | 9.390 | 9.530 | 35,205,500 | 337,356,703 |
| 2025/12/22 | 9.380 | 9.960 | 9.380 | 9.700 | 69,435,900 | 666,931,819 |
| 2025/12/15 | 8.860 | 9.410 | 8.850 | 9.380 | 69,500,800 | 634,194,800 |
| 2025/12/08 | 9.000 | 9.200 | 8.670 | 8.860 | 54,635,300 | 488,029,817 |
| 2025/12/01 | 9.200 | 9.240 | 8.760 | 9.000 | 47,091,085 | 426,174,319 |
| 2025/11/24 | 8.600 | 9.200 | 8.420 | 9.150 | 48,538,615 | 429,202,703 |
| 2025/11/17 | 9.110 | 9.370 | 8.550 | 8.610 | 74,157,240 | 660,741,008 |
| 2025/11/10 | 8.920 | 9.270 | 8.850 | 9.040 | 52,336,083 | 472,071,468 |
| 2025/11/03 | 8.950 | 9.130 | 8.740 | 8.910 | 48,928,487 | 437,053,710 |
| 2025/10/27 | 9.090 | 9.860 | 8.930 | 8.940 | 88,518,500 | 814,812,792 |
| 2025/10/20 | 8.500 | 9.470 | 8.490 | 9.100 | 63,406,003 | 563,679,366 |
| 2025/10/13 | 9.430 | 9.880 | 8.360 | 8.420 | 96,526,022 | 870,906,033 |
| 2025/10/09 | 9.210 | 9.920 | 9.200 | 9.820 | 65,716,462 | 626,770,756 |
| 2025/09/29 | 9.320 | 10.090 | 8.960 | 9.170 | 74,817,923 | 702,166,207 |
| 2025/09/22 | 9.070 | 9.690 | 9.000 | 9.320 | 99,645,307 | 923,711,995 |
| 2025/09/15 | 8.950 | 9.560 | 8.520 | 9.050 | 118,482,051 | 1,068,708,100 |
| 2025/09/08 | 8.480 | 9.030 | 8.380 | 8.910 | 130,103,601 | 1,131,901,328 |
| 2025/09/01 | 7.780 | 8.710 | 7.460 | 8.560 | 134,932,618 | 1,096,664,852 |
| 2025/08/25 | 7.840 | 8.500 | 7.520 | 7.780 | 116,399,551 | 920,720,448 |
| 2025/08/18 | 7.660 | 7.890 | 7.570 | 7.800 | 59,661,672 | 461,184,724 |
| 2025/08/11 | 7.870 | 7.900 | 7.540 | 7.640 | 46,816,319 | 362,241,268 |
| 2025/08/04 | 7.540 | 7.910 | 7.470 | 7.890 | 54,225,099 | 417,668,825 |
| 2025/07/28 | 7.590 | 7.700 | 7.460 | 7.570 | 39,039,800 | 295,921,684 |
| 2025/07/21 | 7.660 | 7.760 | 7.530 | 7.570 | 37,764,260 | 288,141,303 |
| 2025/07/14 | 7.620 | 7.840 | 7.540 | 7.640 | 45,992,410 | 352,301,860 |
| 2025/07/07 | 7.340 | 7.890 | 7.340 | 7.640 | 63,068,483 | 476,324,717 |
| 2025/06/30 | 7.400 | 7.550 | 7.330 | 7.370 | 37,247,600 | 276,097,835 |
| 2025/06/23 | 6.900 | 7.460 | 6.900 | 7.390 | 36,231,200 | 259,505,970 |
| 2025/06/16 | 7.200 | 7.380 | 6.940 | 7.040 | 37,202,638 | 265,626,835 |
| 2025/06/09 | 7.410 | 7.590 | 7.210 | 7.250 | 60,067,114 | 442,394,294 |
| 2025/06/03 | 7.250 | 7.610 | 7.160 | 7.400 | 42,781,636 | 314,658,932 |
| 2025/05/26 | 7.090 | 7.590 | 7.030 | 7.220 | 83,413,798 | 603,290,294 |
| 2025/05/19 | 7.160 | 7.500 | 7.040 | 7.060 | 63,160,800 | 454,126,152 |
| 2025/05/12 | 7.190 | 7.220 | 7.020 | 7.160 | 31,357,200 | 224,125,587 |
| 2025/05/06 | 7.140 | 7.230 | 7.050 | 7.140 | 35,787,861 | 255,525,327 |
| 2025/04/28 | 6.920 | 7.140 | 6.870 | 7.050 | 24,026,895 | 168,068,130 |
| 2025/04/21 | 6.690 | 7.230 | 6.680 | 7.040 | 64,298,536 | 444,302,883 |
| 2025/04/14 | 6.470 | 7.130 | 6.440 | 6.670 | 71,360,777 | 476,511,588 |
| 2025/04/07 | 6.600 | 6.700 | 5.750 | 6.410 | 48,705,028 | 310,007,503 |
| 2025/03/31 | 7.080 | 7.140 | 6.900 | 7.050 | 27,690,700 | 195,011,754 |
| 2025/03/24 | 7.210 | 7.250 | 6.890 | 7.080 | 45,943,982 | 326,546,852 |
| 2025/03/17 | 7.450 | 7.550 | 7.210 | 7.240 | 62,808,628 | 462,428,523 |
| 2025/03/10 | 7.220 | 7.520 | 7.130 | 7.420 | 87,178,702 | 638,366,045 |
| 2025/03/03 | 6.960 | 7.580 | 6.860 | 7.250 | 84,725,031 | 606,843,034 |
| 2025/02/24 | 7.150 | 7.260 | 6.880 | 6.900 | 59,452,582 | 418,992,071 |
| 2025/02/17 | 6.800 | 7.180 | 6.800 | 7.070 | 76,106,537 | 529,891,763 |
| 2025/02/10 | 6.680 | 7.120 | 6.680 | 6.800 | 82,805,737 | 564,735,126 |
| 2025/02/05 | 6.800 | 6.850 | 6.400 | 6.700 | 110,568,746 | 739,428,488 |
| 2025/01/27 | 7.100 | 7.100 | 7.100 | 7.100 | 12,372,200 | 87,842,620 |
| 2025/01/20 | 7.180 | 8.500 | 7.010 | 7.890 | 105,538,750 | 806,843,743 |
| 2025/01/13 | 6.670 | 7.190 | 6.500 | 7.140 | 15,866,606 | 109,082,916 |
| 2025/01/06 | 6.880 | 6.960 | 6.650 | 6.660 | 14,124,289 | 95,868,611 |
| 2024/12/30 | 7.450 | 7.500 | 6.860 | 6.880 | 16,767,192 | 120,262,684 |
| 2024/12/23 | 7.860 | 7.860 | 7.240 | 7.520 | 23,215,606 | 176,902,917 |
| 2024/12/16 | 8.280 | 8.350 | 7.610 | 7.820 | 30,921,424 | 247,835,213 |
| 2024/12/09 | 8.250 | 8.700 | 8.100 | 8.280 | 45,307,850 | 377,527,660 |
| 2024/12/02 | 8.260 | 8.500 | 8.010 | 8.210 | 45,825,730 | 377,833,143 |
| 2024/11/25 | 7.990 | 8.270 | 7.670 | 8.270 | 52,789,262 | 424,953,559 |
| 2024/11/18 | 7.540 | 8.280 | 7.350 | 7.840 | 47,944,614 | 371,690,620 |
| 2024/11/11 | 7.490 | 7.900 | 7.460 | 7.540 | 37,944,447 | 288,282,936 |
| 2024/11/04 | 7.360 | 7.600 | 7.300 | 7.480 | 41,260,773 | 306,773,847 |
| 2024/10/28 | 7.050 | 7.760 | 6.990 | 7.370 | 59,461,636 | 433,623,980 |
| 2024/10/21 | 6.470 | 7.010 | 6.450 | 6.990 | 43,254,002 | 291,099,433 |
| 2024/10/14 | 6.650 | 6.690 | 6.290 | 6.450 | 41,220,606 | 268,758,351 |
| 2024/10/07 | 6.700 | 7.820 | 6.540 | 6.630 | 77,416,690 | 535,917,036 |
| 2024/09/30 | 6.700 | 7.160 | 6.560 | 7.110 | 19,099,368 | 131,451,400 |
| 2024/09/23 | 5.880 | 6.530 | 5.800 | 6.520 | 23,704,593 | 146,553,646 |
| 2024/09/18 | 5.760 | 5.920 | 5.660 | 5.870 | 12,463,910 | 72,321,837 |
| 2024/09/09 | 5.870 | 5.960 | 5.740 | 5.750 | 15,944,100 | 92,954,103 |
| 2024/09/02 | 5.900 | 6.110 | 5.840 | 5.910 | 25,617,100 | 152,165,574 |
| 2024/08/26 | 5.630 | 5.960 | 5.610 | 5.900 | 26,831,742 | 154,953,310 |
| 2024/08/19 | 5.650 | 5.960 | 5.620 | 5.680 | 37,530,882 | 214,958,126 |
| 2024/08/12 | 6.690 | 6.710 | 5.560 | 5.630 | 47,352,480 | 291,099,370 |
| 2024/08/05 | 6.880 | 6.950 | 6.640 | 6.700 | 13,172,846 | 89,476,556 |
| 2024/07/29 | 6.690 | 6.980 | 6.600 | 6.880 | 14,964,370 | 101,570,661 |
| 2024/07/22 | 6.730 | 6.820 | 6.310 | 6.690 | 19,416,031 | 128,873,905 |
| 2024/07/15 | 7.030 | 7.030 | 6.670 | 6.760 | 15,902,250 | 109,288,213 |
| 2024/07/08 | 7.130 | 7.140 | 6.660 | 7.020 | 26,602,224 | 185,883,040 |