日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.650 | 6.710 | 6.080 | 6.110 | 25,546,700 | 163,179,546 |
| 2026/03/02 | 8.300 | 8.730 | 6.060 | 6.530 | 284,681,611 | 2,108,067,329 |
| 2026/02/02 | 6.830 | 8.530 | 6.720 | 8.410 | 239,505,133 | 1,825,627,876 |
| 2026/01/05 | 6.650 | 7.880 | 6.350 | 6.900 | 471,108,776 | 3,271,850,449 |
| 2025/12/01 | 6.310 | 7.170 | 6.010 | 6.590 | 427,747,734 | 2,788,915,225 |
| 2025/11/03 | 5.930 | 6.440 | 5.840 | 6.180 | 148,719,512 | 906,817,224 |
| 2025/10/09 | 5.770 | 6.110 | 5.520 | 5.890 | 127,695,658 | 743,507,968 |
| 2025/09/01 | 6.040 | 6.280 | 5.480 | 5.770 | 188,693,334 | 1,111,875,470 |
| 2025/08/01 | 5.940 | 6.440 | 5.890 | 6.050 | 193,365,439 | 1,175,661,869 |
| 2025/07/01 | 5.700 | 6.190 | 5.660 | 5.940 | 204,252,506 | 1,199,472,841 |
| 2025/06/03 | 5.870 | 6.350 | 5.230 | 5.670 | 224,301,178 | 1,296,460,808 |
| 2025/05/06 | 5.600 | 6.360 | 5.400 | 5.930 | 312,708,508 | 1,820,745,287 |
| 2025/04/01 | 5.190 | 6.090 | 4.240 | 5.510 | 485,142,303 | 2,550,635,658 |
| 2025/03/03 | 5.510 | 5.760 | 5.130 | 5.190 | 266,811,408 | 1,440,114,574 |
| 2025/02/05 | 5.310 | 6.780 | 5.180 | 5.520 | 610,175,124 | 3,476,472,768 |
| 2025/01/02 | 7.880 | 8.800 | 5.200 | 5.280 | 746,103,183 | 5,066,040,612 |
| 2024/12/02 | 4.790 | 7.480 | 4.710 | 7.480 | 749,759,139 | 4,584,777,134 |
| 2024/11/01 | 4.490 | 4.850 | 4.290 | 4.780 | 157,720,493 | 725,908,569 |
| 2024/10/07 | 4.450 | 4.970 | 4.020 | 4.470 | 171,871,057 | 769,552,657 |
| 2024/09/02 | 3.620 | 4.540 | 3.560 | 4.530 | 115,855,832 | 470,664,317 |
| 2024/08/01 | 3.900 | 3.970 | 3.430 | 3.630 | 102,962,500 | 384,307,531 |
| 2024/07/01 | 4.010 | 4.300 | 3.580 | 3.880 | 195,778,545 | 771,856,913 |
| 2024/06/03 | 4.560 | 4.560 | 3.850 | 3.990 | 133,601,005 | 566,468,261 |
| 2024/05/06 | 4.610 | 5.750 | 4.490 | 4.560 | 393,671,928 | 1,910,293,030 |
| 2024/04/01 | 4.760 | 4.920 | 3.870 | 4.550 | 175,889,601 | 795,900,444 |
| 2024/03/01 | 4.500 | 4.910 | 4.280 | 4.760 | 182,792,670 | 843,131,190 |
| 2024/02/01 | 5.170 | 5.550 | 3.610 | 4.490 | 282,724,114 | 1,330,216,956 |
| 2024/01/02 | 5.730 | 6.590 | 5.000 | 5.210 | 327,735,845 | 1,845,972,146 |
| 2023/12/01 | 5.960 | 6.210 | 5.600 | 5.740 | 164,816,319 | 968,707,914 |
| 2023/11/01 | 5.880 | 6.180 | 5.790 | 5.950 | 146,383,886 | 870,984,121 |
| 2023/10/09 | 5.900 | 5.940 | 5.550 | 5.880 | 106,828,322 | 621,473,763 |
| 2023/09/01 | 6.460 | 6.590 | 5.860 | 5.890 | 169,490,700 | 1,050,842,340 |
| 2023/08/01 | 7.980 | 8.010 | 6.130 | 6.320 | 581,624,222 | 4,135,348,218 |
| 2023/07/03 | 5.250 | 9.140 | 5.250 | 8.360 | 374,652,051 | 2,622,564,357 |
| 2023/06/01 | 5.300 | 5.440 | 5.090 | 5.250 | 46,512,988 | 245,123,446 |
| 2023/05/04 | 5.200 | 5.540 | 5.200 | 5.340 | 49,723,028 | 264,526,508 |
| 2023/04/03 | 5.510 | 5.550 | 5.020 | 5.220 | 56,598,440 | 301,386,693 |
| 2023/03/01 | 5.820 | 5.880 | 5.440 | 5.490 | 86,807,800 | 491,115,128 |
| 2023/02/01 | 5.550 | 6.080 | 5.540 | 5.820 | 102,244,348 | 587,649,390 |
| 2023/01/03 | 5.410 | 5.560 | 5.150 | 5.550 | 47,883,340 | 259,407,994 |
| 2022/12/01 | 5.870 | 5.990 | 5.230 | 5.410 | 101,213,880 | 569,328,075 |
| 2022/11/01 | 5.170 | 5.960 | 5.080 | 5.840 | 111,252,394 | 613,278,821 |
| 2022/10/10 | 5.190 | 5.440 | 4.930 | 5.090 | 45,065,345 | 232,649,843 |
| 2022/09/01 | 5.830 | 6.260 | 5.160 | 5.170 | 108,510,701 | 608,202,479 |
| 2022/08/01 | 5.830 | 5.890 | 5.500 | 5.780 | 65,849,930 | 378,637,097 |
| 2022/07/01 | 5.740 | 5.920 | 5.410 | 5.840 | 74,152,936 | 424,710,940 |
| 2022/06/01 | 5.590 | 5.820 | 5.280 | 5.730 | 78,701,635 | 441,122,664 |
| 2022/05/05 | 5.380 | 6.040 | 5.280 | 5.600 | 124,526,116 | 694,233,096 |
| 2022/04/01 | 6.500 | 7.190 | 4.850 | 5.320 | 301,658,298 | 1,799,391,747 |
| 2022/03/01 | 5.970 | 6.950 | 5.410 | 6.550 | 178,045,039 | 1,107,440,142 |
| 2022/02/07 | 5.730 | 6.100 | 5.650 | 5.930 | 42,268,426 | 247,375,963 |
| 2022/01/04 | 6.070 | 6.450 | 5.560 | 5.690 | 70,613,666 | 419,621,710 |
| 2021/12/01 | 5.590 | 6.370 | 5.570 | 6.080 | 113,250,203 | 668,459,323 |
| 2021/11/01 | 5.380 | 5.670 | 5.260 | 5.600 | 27,052,357 | 148,179,285 |
| 2021/10/08 | 5.740 | 6.050 | 5.270 | 5.370 | 29,907,972 | 167,708,952 |
| 2021/09/01 | 5.770 | 6.260 | 5.600 | 5.730 | 54,472,101 | 318,117,069 |
| 2021/08/02 | 5.610 | 5.890 | 5.540 | 5.780 | 40,794,169 | 232,730,734 |
| 2021/07/01 | 6.500 | 6.620 | 5.510 | 5.590 | 36,177,726 | 219,056,130 |
| 2021/06/01 | 6.860 | 7.110 | 6.460 | 6.480 | 44,364,288 | 298,460,747 |
| 2021/05/06 | 7.130 | 7.360 | 6.800 | 6.850 | 48,123,139 | 338,546,282 |
| 2021/04/01 | 7.890 | 8.990 | 7.070 | 7.100 | 82,556,447 | 640,844,419 |
| 2021/03/01 | 7.780 | 8.080 | 7.350 | 7.880 | 53,743,685 | 417,722,791 |
| 2021/02/01 | 7.280 | 8.130 | 7.020 | 7.770 | 40,758,194 | 307,724,364 |
| 2021/01/04 | 8.340 | 8.340 | 7.150 | 7.340 | 35,931,228 | 279,994,094 |
| 2020/12/01 | 9.360 | 9.520 | 7.950 | 8.350 | 50,048,887 | 440,179,961 |
| 2020/11/02 | 9.010 | 9.700 | 8.750 | 9.450 | 38,094,227 | 351,514,479 |
| 2020/10/09 | 10.120 | 10.520 | 8.970 | 9.000 | 34,911,687 | 336,985,058 |
| 2020/09/01 | 11.160 | 12.250 | 9.710 | 10.110 | 132,917,722 | 1,436,508,280 |
| 2020/08/03 | 11.390 | 11.730 | 10.900 | 11.210 | 99,659,016 | 1,126,894,323 |
| 2020/07/01 | 11.520 | 13.680 | 10.950 | 11.330 | 302,956,223 | 3,596,090,367 |
| 2020/06/01 | 10.640 | 14.630 | 10.640 | 11.510 | 400,139,958 | 4,743,659,202 |
| 2020/05/06 | 9.870 | 13.180 | 9.790 | 10.670 | 481,685,825 | 5,239,537,561 |
| 2020/04/21 | 9.490 | 13.130 | 9.220 | 10.120 | 188,627,387 | 1,978,701,289 |