日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.620 | 7.380 | 6.080 | 6.110 | 56,082,142 | 367,197,824 |
| 2026/03/23 | 6.650 | 6.790 | 6.060 | 6.650 | 47,825,271 | 312,657,709 |
| 2026/03/16 | 6.960 | 7.310 | 6.390 | 6.650 | 70,375,198 | 480,486,664 |
| 2026/03/09 | 7.290 | 7.360 | 6.880 | 6.960 | 47,862,300 | 340,899,231 |
| 2026/03/02 | 8.300 | 8.730 | 7.200 | 7.330 | 88,083,400 | 694,978,026 |
| 2026/02/24 | 7.800 | 8.530 | 7.570 | 8.410 | 77,622,299 | 626,994,120 |
| 2026/02/09 | 7.140 | 8.090 | 6.950 | 7.700 | 104,797,636 | 782,838,340 |
| 2026/02/02 | 6.830 | 7.280 | 6.720 | 7.100 | 57,085,198 | 398,597,395 |
| 2026/01/26 | 7.350 | 7.420 | 6.460 | 6.900 | 74,392,967 | 523,168,540 |
| 2026/01/19 | 7.110 | 7.590 | 6.350 | 7.350 | 135,628,619 | 962,963,194 |
| 2026/01/12 | 7.120 | 7.880 | 6.880 | 7.080 | 176,742,222 | 1,279,613,687 |
| 2026/01/05 | 6.650 | 7.280 | 6.400 | 7.170 | 84,344,968 | 579,871,655 |
| 2025/12/29 | 6.650 | 6.710 | 6.330 | 6.590 | 41,412,000 | 272,076,840 |
| 2025/12/22 | 6.700 | 6.920 | 6.360 | 6.630 | 72,342,500 | 481,258,481 |
| 2025/12/15 | 6.240 | 6.730 | 6.150 | 6.620 | 102,819,016 | 661,640,367 |
| 2025/12/08 | 6.340 | 7.170 | 6.210 | 6.360 | 135,233,830 | 881,724,571 |
| 2025/12/01 | 6.310 | 6.700 | 6.010 | 6.280 | 75,940,388 | 480,322,954 |
| 2025/11/24 | 5.930 | 6.180 | 5.910 | 6.180 | 39,038,890 | 236,185,284 |
| 2025/11/17 | 6.310 | 6.400 | 5.840 | 5.870 | 39,108,390 | 238,756,720 |
| 2025/11/10 | 6.040 | 6.440 | 6.020 | 6.340 | 35,688,088 | 221,623,026 |
| 2025/11/03 | 5.930 | 6.140 | 5.890 | 6.040 | 34,884,144 | 209,304,864 |
| 2025/10/27 | 6.010 | 6.030 | 5.750 | 5.890 | 36,579,645 | 216,551,498 |
| 2025/10/20 | 5.680 | 6.110 | 5.670 | 5.990 | 39,071,114 | 229,054,405 |
| 2025/10/13 | 5.670 | 5.840 | 5.520 | 5.670 | 34,638,800 | 196,575,190 |
| 2025/10/09 | 5.770 | 5.810 | 5.580 | 5.770 | 17,406,099 | 99,780,462 |
| 2025/09/29 | 5.710 | 5.810 | 5.540 | 5.770 | 12,225,019 | 69,774,295 |
| 2025/09/22 | 5.890 | 5.910 | 5.480 | 5.700 | 38,968,689 | 223,875,118 |
| 2025/09/15 | 6.180 | 6.280 | 5.840 | 5.900 | 44,342,735 | 268,273,546 |
| 2025/09/08 | 5.950 | 6.250 | 5.900 | 6.190 | 43,354,790 | 263,271,962 |
| 2025/09/01 | 6.040 | 6.120 | 5.760 | 5.930 | 49,802,101 | 296,945,027 |
| 2025/08/25 | 6.330 | 6.430 | 5.890 | 6.050 | 57,177,276 | 353,069,679 |
| 2025/08/18 | 6.080 | 6.440 | 6.070 | 6.360 | 58,437,333 | 364,502,864 |
| 2025/08/11 | 6.150 | 6.240 | 5.980 | 6.070 | 37,398,800 | 228,506,668 |
| 2025/08/04 | 5.950 | 6.120 | 5.890 | 6.110 | 33,375,730 | 200,838,455 |
| 2025/07/28 | 6.070 | 6.120 | 5.910 | 5.970 | 35,853,200 | 215,746,631 |
| 2025/07/21 | 6.130 | 6.190 | 6.020 | 6.050 | 38,066,012 | 232,107,508 |
| 2025/07/14 | 5.990 | 6.150 | 5.920 | 6.100 | 49,920,280 | 301,518,491 |
| 2025/07/07 | 5.790 | 6.120 | 5.730 | 5.990 | 59,534,185 | 351,698,197 |
| 2025/06/30 | 5.680 | 5.860 | 5.650 | 5.790 | 35,740,347 | 205,328,293 |
| 2025/06/23 | 5.260 | 5.730 | 5.230 | 5.650 | 42,590,080 | 232,861,262 |
| 2025/06/16 | 5.590 | 5.700 | 5.260 | 5.280 | 37,942,701 | 207,072,290 |
| 2025/06/09 | 5.830 | 5.850 | 5.590 | 5.600 | 55,284,041 | 316,086,504 |
| 2025/06/03 | 5.870 | 6.350 | 5.760 | 5.810 | 80,599,138 | 479,363,373 |
| 2025/05/26 | 5.450 | 6.360 | 5.420 | 5.930 | 81,391,914 | 471,259,182 |
| 2025/05/19 | 5.500 | 5.740 | 5.440 | 5.470 | 63,413,600 | 351,152,810 |
| 2025/05/12 | 5.470 | 5.750 | 5.420 | 5.480 | 88,273,600 | 488,153,008 |
| 2025/05/06 | 5.600 | 5.700 | 5.400 | 5.490 | 79,629,394 | 441,744,063 |
| 2025/04/28 | 5.310 | 5.710 | 5.080 | 5.510 | 106,952,175 | 577,809,125 |
| 2025/04/21 | 5.400 | 6.090 | 5.330 | 5.390 | 203,278,268 | 1,128,702,583 |
| 2025/04/14 | 5.100 | 5.610 | 5.040 | 5.440 | 76,505,136 | 405,285,957 |
| 2025/04/07 | 5.010 | 5.220 | 4.240 | 5.130 | 80,247,724 | 393,213,847 |
| 2025/03/31 | 5.250 | 5.330 | 5.130 | 5.270 | 25,658,800 | 134,580,406 |
| 2025/03/24 | 5.440 | 5.540 | 5.170 | 5.240 | 50,222,875 | 268,566,824 |
| 2025/03/17 | 5.610 | 5.680 | 5.420 | 5.440 | 56,667,902 | 313,798,507 |
| 2025/03/10 | 5.500 | 5.640 | 5.320 | 5.570 | 71,863,226 | 395,786,717 |
| 2025/03/03 | 5.510 | 5.760 | 5.440 | 5.460 | 80,557,605 | 446,490,525 |
| 2025/02/24 | 5.990 | 6.140 | 5.510 | 5.520 | 127,625,730 | 738,952,976 |
| 2025/02/17 | 5.980 | 6.780 | 5.750 | 6.050 | 225,206,440 | 1,382,767,541 |
| 2025/02/10 | 5.410 | 6.400 | 5.290 | 6.160 | 192,707,841 | 1,120,596,095 |
| 2025/02/05 | 5.310 | 5.470 | 5.180 | 5.400 | 64,635,113 | 345,151,503 |
| 2025/01/27 | 5.580 | 5.620 | 5.200 | 5.280 | 19,850,000 | 107,587,000 |
| 2025/01/20 | 6.600 | 6.980 | 5.470 | 5.570 | 167,344,421 | 1,030,004,911 |
| 2025/01/13 | 7.020 | 8.050 | 6.710 | 6.710 | 260,911,901 | 1,858,345,014 |
| 2025/01/06 | 7.280 | 7.570 | 5.920 | 7.070 | 195,744,142 | 1,362,379,228 |
| 2024/12/30 | 6.290 | 8.800 | 6.200 | 7.410 | 210,210,150 | 1,508,257,826 |
| 2024/12/23 | 5.470 | 7.200 | 5.200 | 6.440 | 306,422,487 | 1,862,282,664 |
| 2024/12/16 | 6.000 | 6.500 | 5.070 | 5.540 | 213,226,435 | 1,231,915,728 |
| 2024/12/09 | 4.850 | 5.680 | 4.770 | 5.680 | 86,843,134 | 455,492,237 |
| 2024/12/02 | 4.790 | 4.930 | 4.710 | 4.870 | 35,309,652 | 170,369,070 |
| 2024/11/25 | 4.440 | 4.790 | 4.390 | 4.780 | 31,124,008 | 143,170,436 |
| 2024/11/18 | 4.440 | 4.730 | 4.360 | 4.460 | 32,582,749 | 146,540,913 |
| 2024/11/11 | 4.610 | 4.720 | 4.410 | 4.420 | 34,114,180 | 154,878,377 |
| 2024/11/04 | 4.350 | 4.850 | 4.290 | 4.580 | 48,812,056 | 220,508,462 |
| 2024/10/28 | 4.300 | 4.530 | 4.280 | 4.390 | 42,814,100 | 187,311,687 |
| 2024/10/21 | 4.170 | 4.290 | 4.090 | 4.290 | 31,598,063 | 133,027,845 |
| 2024/10/14 | 4.080 | 4.240 | 4.060 | 4.150 | 30,586,268 | 126,397,752 |
| 2024/10/07 | 4.450 | 4.970 | 4.020 | 4.050 | 77,960,126 | 340,880,650 |
| 2024/09/30 | 4.450 | 4.540 | 4.240 | 4.530 | 21,329,400 | 94,702,536 |
| 2024/09/23 | 3.770 | 4.210 | 3.740 | 4.200 | 34,925,700 | 139,004,286 |
| 2024/09/18 | 3.660 | 3.800 | 3.560 | 3.780 | 14,196,600 | 52,527,420 |
| 2024/09/09 | 3.680 | 3.770 | 3.600 | 3.660 | 20,551,488 | 75,578,097 |
| 2024/09/02 | 3.620 | 3.790 | 3.620 | 3.710 | 24,852,644 | 91,581,993 |
| 2024/08/26 | 3.480 | 3.740 | 3.450 | 3.630 | 19,496,700 | 69,700,702 |
| 2024/08/19 | 3.680 | 3.720 | 3.430 | 3.450 | 16,776,300 | 59,891,391 |
| 2024/08/12 | 3.850 | 3.870 | 3.690 | 3.700 | 24,939,300 | 94,208,205 |
| 2024/08/05 | 3.810 | 3.970 | 3.740 | 3.870 | 30,010,000 | 115,463,475 |
| 2024/07/29 | 3.680 | 3.960 | 3.650 | 3.810 | 30,885,100 | 116,591,252 |
| 2024/07/22 | 3.840 | 3.850 | 3.580 | 3.690 | 45,083,195 | 168,611,149 |
| 2024/07/15 | 3.910 | 4.300 | 3.760 | 3.860 | 70,870,650 | 280,470,597 |
| 2024/07/08 | 4.010 | 4.050 | 3.790 | 3.940 | 30,329,000 | 119,723,727 |