日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.570 | 5.120 | 4.520 | 4.930 | 137,040,882 | 655,740,620 |
| 2026/03/02 | 4.610 | 4.680 | 4.020 | 4.600 | 222,992,311 | 998,448,072 |
| 2026/02/02 | 4.580 | 4.820 | 4.500 | 4.660 | 105,915,447 | 491,447,674 |
| 2026/01/05 | 4.600 | 5.230 | 4.530 | 4.560 | 191,038,551 | 903,612,346 |
| 2025/12/01 | 5.260 | 5.270 | 4.470 | 4.560 | 179,304,677 | 876,799,870 |
| 2025/11/03 | 5.610 | 6.050 | 5.080 | 5.260 | 212,042,837 | 1,166,235,603 |
| 2025/10/09 | 5.510 | 6.040 | 5.000 | 5.620 | 213,358,303 | 1,182,538,394 |
| 2025/09/01 | 6.250 | 6.250 | 5.450 | 5.470 | 332,921,169 | 1,949,253,444 |
| 2025/08/01 | 5.990 | 6.620 | 5.310 | 6.200 | 728,992,159 | 4,395,822,718 |
| 2025/07/01 | 5.410 | 7.050 | 5.350 | 6.270 | 821,526,508 | 4,945,589,578 |
| 2025/06/03 | 5.050 | 5.550 | 4.690 | 5.400 | 288,074,800 | 1,490,066,903 |
| 2025/05/06 | 4.550 | 5.250 | 4.550 | 5.050 | 282,450,346 | 1,369,884,178 |
| 2025/04/01 | 4.350 | 4.620 | 3.450 | 4.520 | 361,856,986 | 1,532,464,335 |
| 2025/03/03 | 4.950 | 5.090 | 4.280 | 4.330 | 229,056,444 | 1,067,975,670 |
| 2025/02/05 | 5.450 | 5.640 | 4.850 | 4.950 | 242,210,619 | 1,264,944,957 |
| 2025/01/02 | 5.270 | 5.980 | 4.630 | 5.440 | 307,831,526 | 1,640,742,033 |
| 2024/12/02 | 6.110 | 9.540 | 5.240 | 5.250 | 672,730,542 | 4,396,294,091 |
| 2024/11/01 | 5.430 | 7.150 | 5.320 | 6.080 | 452,163,084 | 2,710,717,688 |
| 2024/10/08 | 5.320 | 5.500 | 4.100 | 5.430 | 210,852,807 | 1,072,713,655 |
| 2024/09/02 | 4.390 | 4.870 | 4.060 | 4.840 | 122,813,982 | 557,575,478 |
| 2024/08/01 | 4.670 | 4.720 | 4.100 | 4.390 | 35,135,971 | 157,057,790 |
| 2024/07/01 | 4.710 | 4.830 | 4.280 | 4.660 | 37,731,188 | 174,318,088 |
| 2024/06/03 | 4.950 | 5.680 | 4.570 | 4.720 | 93,211,571 | 464,193,623 |
| 2024/05/06 | 4.720 | 5.410 | 4.650 | 4.990 | 87,722,761 | 433,569,746 |
| 2024/04/01 | 4.040 | 4.790 | 3.370 | 4.730 | 109,398,601 | 463,029,578 |
| 2024/03/01 | 3.830 | 4.450 | 3.770 | 4.010 | 226,831,096 | 910,726,850 |
| 2024/02/01 | 4.400 | 4.410 | 2.940 | 3.800 | 125,746,915 | 488,841,132 |
| 2024/01/02 | 5.580 | 5.890 | 4.370 | 4.410 | 89,520,014 | 453,195,070 |
| 2023/12/01 | 5.770 | 5.800 | 5.290 | 5.530 | 54,699,529 | 306,180,613 |
| 2023/11/01 | 5.700 | 6.070 | 5.480 | 5.770 | 125,125,543 | 720,097,499 |
| 2023/10/09 | 5.160 | 5.700 | 4.810 | 5.690 | 90,474,556 | 483,134,129 |
| 2023/09/01 | 4.930 | 5.470 | 4.610 | 5.160 | 156,980,976 | 791,576,571 |
| 2023/08/01 | 5.030 | 5.160 | 4.520 | 4.880 | 66,412,566 | 325,255,541 |
| 2023/07/03 | 4.680 | 5.220 | 4.520 | 5.020 | 63,716,329 | 309,661,358 |
| 2023/06/01 | 4.950 | 5.000 | 4.400 | 4.650 | 40,730,312 | 193,468,982 |
| 2023/05/04 | 5.160 | 5.390 | 4.920 | 4.960 | 41,425,226 | 211,579,341 |
| 2023/04/03 | 5.520 | 5.580 | 4.810 | 5.170 | 47,257,315 | 249,046,050 |
| 2023/03/01 | 6.060 | 6.070 | 5.400 | 5.520 | 45,762,228 | 263,704,838 |
| 2023/02/01 | 5.950 | 6.260 | 5.860 | 6.050 | 66,526,076 | 401,152,238 |
| 2023/01/03 | 5.800 | 6.180 | 5.600 | 5.960 | 89,684,858 | 527,795,389 |
| 2022/12/01 | 6.130 | 7.220 | 5.710 | 5.740 | 321,471,656 | 1,993,124,267 |
| 2022/11/01 | 5.390 | 7.430 | 5.360 | 6.090 | 353,664,192 | 2,145,857,484 |
| 2022/10/10 | 5.470 | 5.910 | 5.280 | 5.410 | 55,330,701 | 305,287,142 |
| 2022/09/01 | 6.270 | 6.300 | 5.390 | 5.480 | 46,812,634 | 274,322,035 |
| 2022/08/01 | 6.570 | 6.640 | 5.920 | 6.230 | 64,308,733 | 407,717,367 |
| 2022/07/01 | 6.510 | 7.630 | 6.360 | 6.570 | 150,818,615 | 1,020,664,977 |
| 2022/06/01 | 6.220 | 6.650 | 5.860 | 6.540 | 57,330,651 | 362,186,387 |
| 2022/05/05 | 5.650 | 6.760 | 5.620 | 6.210 | 51,644,881 | 312,967,978 |
| 2022/04/01 | 7.650 | 7.830 | 5.340 | 5.690 | 69,837,932 | 462,850,894 |
| 2022/03/01 | 8.320 | 8.490 | 7.200 | 7.660 | 64,433,840 | 510,154,928 |
| 2022/02/07 | 8.300 | 8.530 | 8.050 | 8.360 | 29,896,752 | 248,442,009 |
| 2022/01/04 | 9.990 | 10.350 | 7.900 | 8.190 | 69,484,368 | 632,828,881 |
| 2021/12/01 | 8.480 | 10.580 | 8.280 | 9.990 | 139,665,242 | 1,303,425,870 |
| 2021/11/01 | 8.130 | 8.600 | 7.820 | 8.410 | 32,621,045 | 268,797,410 |
| 2021/10/08 | 8.490 | 9.480 | 8.060 | 8.110 | 42,012,993 | 358,580,895 |
| 2021/09/01 | 8.580 | 9.220 | 8.190 | 8.490 | 52,385,061 | 451,559,225 |
| 2021/08/02 | 9.590 | 12.000 | 8.410 | 8.590 | 170,979,291 | 1,649,522,709 |
| 2021/07/01 | 8.640 | 11.200 | 8.400 | 9.590 | 181,486,760 | 1,716,411,032 |
| 2021/06/01 | 8.680 | 9.440 | 7.730 | 8.680 | 38,104,521 | 328,937,277 |
| 2021/05/06 | 9.210 | 9.760 | 8.700 | 8.750 | 70,637,919 | 643,158,252 |
| 2021/04/01 | 8.970 | 9.400 | 8.520 | 9.270 | 73,336,410 | 662,961,146 |
| 2021/03/01 | 7.800 | 9.030 | 7.570 | 8.860 | 51,638,115 | 429,370,926 |
| 2021/02/01 | 7.950 | 8.120 | 7.350 | 7.800 | 37,594,118 | 293,422,090 |
| 2021/01/04 | 8.630 | 8.840 | 7.680 | 7.970 | 95,456,933 | 790,383,405 |
| 2020/12/01 | 8.370 | 10.060 | 7.720 | 8.620 | 187,137,729 | 1,626,694,709 |
| 2020/11/02 | 8.140 | 9.060 | 7.870 | 8.860 | 87,477,530 | 742,028,148 |
| 2020/10/09 | 8.270 | 8.690 | 7.910 | 8.140 | 58,460,275 | 482,443,419 |
| 2020/09/01 | 8.560 | 8.800 | 7.310 | 8.230 | 99,402,436 | 817,585,036 |
| 2020/08/03 | 10.660 | 10.700 | 8.290 | 8.550 | 227,736,154 | 2,174,880,270 |
| 2020/07/01 | 7.890 | 10.850 | 7.630 | 10.400 | 460,316,590 | 4,231,460,253 |
| 2020/06/01 | 7.040 | 8.800 | 7.040 | 7.890 | 220,198,648 | 1,693,878,099 |
| 2020/05/06 | 7.943 | 8.221 | 7.110 | 7.240 | 132,671,775 | 1,012,086,635 |
| 2020/04/01 | 7.171 | 8.921 | 7.007 | 7.864 | 192,297,947 | 1,488,530,333 |
| 2020/03/02 | 5.779 | 7.579 | 5.714 | 7.164 | 203,590,806 | 1,335,352,096 |
| 2020/02/03 | 5.571 | 6.986 | 5.493 | 5.750 | 192,518,260 | 1,145,483,647 |
| 2020/01/02 | 5.350 | 5.936 | 5.179 | 5.543 | 49,249,383 | 270,970,105 |
| 2019/12/02 | 4.986 | 5.350 | 4.957 | 5.243 | 37,160,505 | 190,782,032 |
| 2019/11/01 | 5.271 | 5.400 | 4.786 | 5.036 | 28,996,569 | 148,556,672 |
| 2019/10/08 | 5.864 | 6.086 | 5.143 | 5.229 | 37,135,474 | 207,234,512 |
| 2019/09/02 | 5.200 | 6.614 | 5.193 | 5.907 | 98,822,889 | 566,106,919 |
| 2019/08/01 | 5.243 | 5.707 | 4.500 | 5.121 | 30,942,090 | 159,127,433 |
| 2019/07/01 | 5.429 | 5.886 | 5.200 | 5.236 | 30,388,245 | 165,243,679 |
| 2019/06/03 | 5.776 | 5.903 | 5.071 | 5.357 | 24,244,417 | 133,992,831 |
| 2019/05/06 | 5.975 | 5.975 | 5.490 | 5.791 | 19,401,221 | 112,677,441 |
| 2019/04/01 | 6.505 | 7.204 | 5.918 | 6.102 | 51,242,138 | 329,602,242 |
| 2019/03/01 | 5.949 | 6.852 | 5.872 | 6.469 | 60,967,559 | 383,211,592 |
| 2019/02/01 | 4.857 | 6.097 | 4.816 | 5.913 | 28,958,674 | 156,977,732 |
| 2019/01/02 | 5.097 | 5.480 | 4.776 | 4.791 | 19,713,811 | 99,278,752 |
| 2018/12/03 | 5.536 | 5.816 | 4.924 | 5.051 | 20,230,096 | 107,861,814 |
| 2018/11/01 | 5.148 | 5.740 | 5.077 | 5.418 | 38,863,848 | 207,756,415 |