日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.480 | 5.120 | 4.470 | 4.930 | 157,299,912 | 747,174,582 |
| 2026/03/23 | 4.260 | 4.510 | 4.020 | 4.510 | 87,065,052 | 376,556,349 |
| 2026/03/16 | 4.550 | 4.650 | 4.330 | 4.340 | 32,687,673 | 146,032,179 |
| 2026/03/09 | 4.520 | 4.670 | 4.470 | 4.580 | 34,393,142 | 156,832,727 |
| 2026/03/02 | 4.610 | 4.680 | 4.220 | 4.570 | 48,587,414 | 219,615,111 |
| 2026/02/24 | 4.630 | 4.820 | 4.510 | 4.660 | 41,768,332 | 194,431,585 |
| 2026/02/09 | 4.680 | 4.800 | 4.600 | 4.610 | 31,129,451 | 145,452,359 |
| 2026/02/02 | 4.580 | 4.720 | 4.500 | 4.680 | 33,017,664 | 152,541,607 |
| 2026/01/26 | 4.890 | 4.890 | 4.530 | 4.560 | 47,757,073 | 225,293,991 |
| 2026/01/19 | 4.720 | 4.910 | 4.670 | 4.880 | 34,289,977 | 164,420,439 |
| 2026/01/12 | 4.830 | 5.230 | 4.680 | 4.720 | 67,614,610 | 328,945,077 |
| 2026/01/05 | 4.600 | 4.820 | 4.570 | 4.810 | 41,376,891 | 194,471,387 |
| 2025/12/29 | 4.640 | 4.660 | 4.530 | 4.560 | 16,705,417 | 76,803,154 |
| 2025/12/22 | 4.710 | 4.870 | 4.600 | 4.660 | 38,454,415 | 181,120,294 |
| 2025/12/15 | 4.670 | 4.790 | 4.470 | 4.720 | 44,277,908 | 206,445,746 |
| 2025/12/08 | 5.090 | 5.120 | 4.660 | 4.670 | 42,899,965 | 209,566,329 |
| 2025/12/01 | 5.260 | 5.270 | 4.940 | 5.070 | 36,966,972 | 189,825,401 |
| 2025/11/24 | 5.130 | 5.450 | 5.130 | 5.260 | 33,043,058 | 173,228,231 |
| 2025/11/17 | 5.730 | 5.750 | 5.080 | 5.110 | 50,228,412 | 272,112,422 |
| 2025/11/10 | 5.650 | 6.050 | 5.580 | 5.750 | 90,687,761 | 522,134,783 |
| 2025/11/03 | 5.610 | 5.750 | 5.530 | 5.630 | 38,083,606 | 214,410,701 |
| 2025/10/27 | 5.560 | 5.640 | 5.380 | 5.620 | 47,759,348 | 265,064,381 |
| 2025/10/20 | 5.420 | 6.040 | 5.390 | 5.560 | 98,670,837 | 552,803,364 |
| 2025/10/13 | 5.260 | 5.560 | 5.000 | 5.360 | 50,101,624 | 265,288,099 |
| 2025/10/09 | 5.510 | 5.510 | 5.350 | 5.390 | 16,826,494 | 91,536,127 |
| 2025/09/29 | 5.620 | 5.620 | 5.450 | 5.470 | 16,324,710 | 90,438,893 |
| 2025/09/22 | 5.800 | 5.800 | 5.460 | 5.620 | 47,391,444 | 268,709,487 |
| 2025/09/15 | 6.000 | 6.020 | 5.670 | 5.800 | 68,400,480 | 401,681,818 |
| 2025/09/08 | 6.050 | 6.150 | 5.670 | 6.000 | 89,941,100 | 536,723,514 |
| 2025/09/01 | 6.250 | 6.250 | 5.660 | 6.000 | 110,863,435 | 669,615,147 |
| 2025/08/25 | 5.730 | 6.620 | 5.730 | 6.200 | 199,670,584 | 1,212,000,444 |
| 2025/08/18 | 5.780 | 5.900 | 5.530 | 5.690 | 112,000,924 | 641,205,289 |
| 2025/08/11 | 5.400 | 6.170 | 5.360 | 5.780 | 200,263,487 | 1,136,995,947 |
| 2025/08/04 | 5.680 | 5.870 | 5.310 | 5.390 | 153,612,146 | 854,467,562 |
| 2025/07/28 | 5.970 | 7.050 | 5.680 | 5.720 | 301,855,655 | 1,842,828,773 |
| 2025/07/21 | 5.950 | 6.340 | 5.900 | 5.960 | 115,282,941 | 696,020,756 |
| 2025/07/14 | 5.940 | 6.160 | 5.620 | 5.970 | 128,728,012 | 762,391,651 |
| 2025/07/07 | 5.660 | 6.040 | 5.510 | 5.920 | 137,214,147 | 793,440,805 |
| 2025/06/30 | 4.950 | 5.940 | 4.930 | 5.630 | 226,259,927 | 1,213,318,858 |
| 2025/06/23 | 4.840 | 5.240 | 4.710 | 4.910 | 61,539,400 | 303,081,545 |
| 2025/06/16 | 5.150 | 5.270 | 4.690 | 4.850 | 51,448,003 | 256,725,534 |
| 2025/06/09 | 5.240 | 5.550 | 5.060 | 5.160 | 89,772,813 | 471,531,700 |
| 2025/06/03 | 5.050 | 5.380 | 4.970 | 5.230 | 60,945,428 | 314,326,044 |
| 2025/05/26 | 4.950 | 5.250 | 4.750 | 5.050 | 65,822,180 | 329,110,900 |
| 2025/05/19 | 4.910 | 5.080 | 4.800 | 4.920 | 56,644,116 | 279,113,881 |
| 2025/05/12 | 4.930 | 5.110 | 4.790 | 4.870 | 63,159,322 | 311,059,660 |
| 2025/05/06 | 4.550 | 5.130 | 4.550 | 4.950 | 96,824,728 | 464,274,570 |
| 2025/04/28 | 4.260 | 4.620 | 3.940 | 4.520 | 101,319,140 | 439,218,471 |
| 2025/04/21 | 4.060 | 4.620 | 4.000 | 4.380 | 129,790,591 | 553,556,870 |
| 2025/04/14 | 4.060 | 4.250 | 3.980 | 4.040 | 42,962,663 | 175,395,071 |
| 2025/04/07 | 4.320 | 4.340 | 3.450 | 4.000 | 61,360,338 | 247,128,761 |
| 2025/03/31 | 4.400 | 4.530 | 4.280 | 4.510 | 34,431,527 | 152,531,664 |
| 2025/03/24 | 4.700 | 4.710 | 4.370 | 4.430 | 52,441,171 | 238,738,430 |
| 2025/03/17 | 4.880 | 4.910 | 4.700 | 4.700 | 52,885,366 | 253,717,543 |
| 2025/03/10 | 4.800 | 4.930 | 4.700 | 4.840 | 66,438,730 | 320,068,581 |
| 2025/03/03 | 4.950 | 5.090 | 4.700 | 4.770 | 49,283,904 | 240,382,241 |
| 2025/02/24 | 4.930 | 5.280 | 4.850 | 4.950 | 67,548,827 | 337,913,007 |
| 2025/02/17 | 5.160 | 5.230 | 4.880 | 4.940 | 56,076,850 | 283,328,284 |
| 2025/02/10 | 5.380 | 5.640 | 5.050 | 5.150 | 79,754,392 | 423,097,049 |
| 2025/02/05 | 5.450 | 5.500 | 5.270 | 5.370 | 38,830,550 | 209,587,893 |
| 2025/01/27 | 5.480 | 5.530 | 5.360 | 5.440 | 7,910,000 | 43,129,275 |
| 2025/01/20 | 5.400 | 5.980 | 5.350 | 5.460 | 94,016,869 | 521,558,580 |
| 2025/01/13 | 4.770 | 5.780 | 4.630 | 5.340 | 126,127,332 | 647,033,213 |
| 2025/01/06 | 5.000 | 5.090 | 4.750 | 4.770 | 57,267,689 | 280,754,845 |
| 2024/12/30 | 5.540 | 5.540 | 4.950 | 5.000 | 46,650,420 | 245,264,583 |
| 2024/12/23 | 6.220 | 6.250 | 5.300 | 5.530 | 99,955,857 | 582,242,867 |
| 2024/12/16 | 8.510 | 8.590 | 6.340 | 6.370 | 120,164,227 | 895,523,901 |
| 2024/12/09 | 8.280 | 9.540 | 8.200 | 8.510 | 174,293,511 | 1,504,588,733 |
| 2024/12/02 | 6.110 | 8.800 | 6.050 | 8.020 | 254,176,163 | 1,841,506,300 |
| 2024/11/25 | 5.840 | 6.260 | 5.610 | 6.080 | 60,203,994 | 358,063,254 |
| 2024/11/18 | 6.060 | 6.260 | 5.870 | 5.910 | 57,427,038 | 345,997,903 |
| 2024/11/11 | 6.840 | 7.150 | 5.920 | 6.080 | 184,112,358 | 1,196,270,046 |
| 2024/11/04 | 5.800 | 7.000 | 5.550 | 6.820 | 131,113,420 | 825,031,195 |
| 2024/10/28 | 4.900 | 5.680 | 4.850 | 5.640 | 81,258,639 | 428,029,880 |
| 2024/10/21 | 4.380 | 4.910 | 4.280 | 4.850 | 58,029,361 | 267,225,207 |
| 2024/10/14 | 4.280 | 4.450 | 4.100 | 4.350 | 47,310,233 | 203,197,450 |
| 2024/10/08 | 5.320 | 5.320 | 4.200 | 4.270 | 43,560,848 | 208,111,951 |
| 2024/09/30 | 4.600 | 4.870 | 4.510 | 4.840 | 14,521,806 | 68,325,097 |
| 2024/09/23 | 4.270 | 4.550 | 4.170 | 4.510 | 32,849,819 | 143,717,958 |
| 2024/09/18 | 4.220 | 4.310 | 4.090 | 4.270 | 17,425,336 | 73,578,481 |
| 2024/09/09 | 4.350 | 4.650 | 4.110 | 4.200 | 46,879,572 | 202,871,347 |
| 2024/09/02 | 4.390 | 4.680 | 4.060 | 4.250 | 11,137,449 | 48,392,215 |
| 2024/08/26 | 4.160 | 4.450 | 4.110 | 4.390 | 9,828,702 | 42,042,272 |
| 2024/08/19 | 4.410 | 4.450 | 4.100 | 4.190 | 8,021,312 | 34,391,375 |
| 2024/08/12 | 4.540 | 4.600 | 4.410 | 4.430 | 7,501,382 | 33,718,712 |
| 2024/08/05 | 4.580 | 4.670 | 4.510 | 4.540 | 6,184,571 | 28,294,412 |
| 2024/07/29 | 4.480 | 4.720 | 4.460 | 4.630 | 6,624,661 | 30,291,262 |
| 2024/07/22 | 4.480 | 4.550 | 4.280 | 4.510 | 6,396,722 | 28,497,396 |
| 2024/07/15 | 4.570 | 4.640 | 4.380 | 4.480 | 7,539,775 | 34,060,933 |
| 2024/07/08 | 4.800 | 4.820 | 4.470 | 4.610 | 11,646,850 | 54,449,023 |