Autobio Diagnostics Co., Ltd
銘柄コード：取扱いなし

ティッカー：603658

  • 株価 (CNY)
    33.980
  • 前日比
    -0.510 (-1.47%)
  • 出来高
    1,941,724

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 33.840 34.690 33.330 33.980 8,515,412 289,183,391
2026/03/02 36.000 36.230 32.550 33.450 42,933,099 1,483,660,568
2026/02/02 36.690 37.180 36.080 36.310 30,853,186 1,128,146,746
2026/01/05 35.430 39.680 35.410 36.670 77,479,771 2,851,061,873
2025/12/01 36.590 36.960 35.140 35.420 48,380,037 1,743,011,783
2025/11/03 38.460 39.800 36.480 36.570 53,435,457 2,021,329,749
2025/10/09 39.200 39.350 37.910 38.460 39,202,624 1,518,317,627
2025/09/01 40.600 42.370 38.580 39.200 68,574,501 2,755,837,758
2025/08/01 39.790 42.750 39.460 40.570 92,661,873 3,766,010,173
2025/07/01 37.420 40.960 37.250 39.780 68,022,165 2,642,831,165
2025/06/03 38.770 39.560 36.490 37.500 42,158,203 1,605,384,370
2025/05/06 38.520 39.840 37.710 39.040 34,934,571 1,354,675,326
2025/04/01 41.860 43.140 38.400 38.510 60,981,657 2,468,385,021
2025/03/03 40.350 43.550 40.230 41.680 67,509,206 2,798,425,361
2025/02/05 40.200 45.170 39.770 40.310 80,391,676 3,325,200,698
2025/01/02 43.640 44.080 39.580 40.090 33,404,576 1,397,897,994
2024/12/02 46.470 47.000 43.540 43.640 64,309,479 2,904,376,845
2024/11/01 44.800 47.820 44.100 46.470 71,928,161 3,294,129,953
2024/10/07 45.900 52.980 42.130 44.990 108,271,254 5,034,613,311
2024/09/02 40.610 48.170 37.560 48.160 58,021,655 2,531,194,699
2024/08/01 42.100 43.150 37.940 40.840 78,525,358 3,220,128,618
2024/07/01 45.810 45.990 39.730 42.100 72,205,476 3,134,259,199
2024/06/03 51.280 51.860 45.720 46.070 67,397,913 3,284,468,795
2024/05/06 57.410 58.700 50.080 51.290 89,082,567 4,843,419,167
2024/04/01 57.450 59.350 51.390 57.020 99,392,253 5,596,032,324
2024/03/01 65.630 65.860 55.600 56.940 61,683,518 3,763,157,224
2024/02/01 46.690 66.360 46.600 66.360 73,214,029 4,136,775,673
2024/01/02 56.960 57.260 45.600 47.070 65,979,472 3,412,623,240
2023/12/01 51.300 58.170 50.840 57.010 86,985,319 4,725,912,381
2023/11/01 44.640 51.650 43.560 51.350 58,481,523 2,795,416,799
2023/10/09 45.730 46.580 41.010 44.450 36,440,360 1,619,500,699
2023/09/01 45.810 48.090 44.940 45.730 44,460,125 2,051,501,317
2023/08/01 55.990 56.440 44.400 45.850 50,174,506 2,542,342,219
2023/07/03 51.790 57.980 50.780 55.990 33,957,230 1,838,274,646
2023/06/01 56.850 57.300 50.700 51.730 35,845,403 1,940,849,345
2023/05/04 57.230 61.400 54.320 56.790 63,156,165 3,627,374,336
2023/04/03 60.940 63.980 55.890 57.230 63,094,518 3,754,754,766
2023/03/01 70.250 70.250 57.820 60.940 67,726,293 4,389,679,680
2023/02/01 65.880 71.850 65.600 70.250 56,378,541 3,856,010,311
2023/01/03 61.850 69.970 61.080 65.890 59,233,082 3,832,232,322
2022/12/01 60.800 64.180 55.820 61.850 101,022,289 6,128,264,606
2022/11/01 74.400 74.400 60.050 60.790 146,743,517 9,891,980,480
2022/10/10 55.110 81.000 53.300 74.360 217,765,035 14,359,970,820
2022/09/01 46.180 56.650 45.990 55.110 76,039,530 3,876,685,338
2022/08/01 45.770 50.120 43.400 46.180 58,052,369 2,691,743,219
2022/07/01 48.890 51.700 44.350 45.770 62,275,433 2,969,136,956
2022/06/01 41.950 50.550 41.900 48.890 97,462,219 4,465,962,530
2022/05/05 45.520 48.450 41.060 42.490 67,832,873 3,010,422,903
2022/04/01 48.080 49.350 40.700 45.750 45,278,049 2,081,431,912
2022/03/01 51.680 51.680 42.800 48.160 74,701,208 3,628,984,684
2022/02/07 49.500 51.840 47.630 51.690 40,397,046 2,026,517,812
2022/01/04 55.390 64.800 46.880 48.150 129,230,335 6,953,238,174
2021/12/01 55.950 56.490 52.520 55.060 67,493,678 3,712,489,758
2021/11/01 54.670 60.410 53.530 55.980 117,861,562 6,617,632,052
2021/10/08 53.790 56.970 49.000 54.680 102,107,177 5,473,965,758
2021/09/01 49.440 55.940 47.800 53.300 104,721,320 5,405,714,538
2021/08/02 62.710 70.660 48.690 49.380 119,781,849 6,930,577,783
2021/07/01 75.500 77.700 56.340 61.760 84,190,066 5,710,191,226
2021/06/01 90.280 90.280 69.850 75.770 97,301,673 7,934,464,924
2021/05/06 93.162 95.769 81.692 88.700 47,567,834 4,273,054,204
2021/04/01 84.615 96.846 82.500 93.985 59,933,760 5,363,262,414
2021/03/01 95.008 96.646 79.685 84.477 65,124,787 5,793,110,302
2021/02/01 102.308 105.362 92.754 94.523 46,164,263 4,558,109,294
2021/01/04 111.677 121.931 97.008 101.769 104,514,349 11,297,609,198
2020/12/01 110.723 123.739 107.077 111.677 61,227,358 6,937,304,570
2020/11/02 134.715 139.223 104.523 111.523 53,525,419 6,556,649,725
2020/10/09 124.308 136.846 117.669 133.923 31,929,982 4,092,992,637
2020/09/01 124.623 127.285 111.154 124.092 34,661,377 4,221,357,112
2020/08/03 124.962 128.462 108.085 123.992 41,822,343 5,076,197,337
2020/07/01 124.077 129.900 109.931 125.169 96,592,838 11,810,333,857
2020/06/01 114.615 135.385 111.539 124.954 45,527,715 5,537,228,663
2020/05/06 103.462 116.439 100.008 112.308 31,852,543 3,441,802,644
2020/04/01 89.962 116.154 87.077 103.539 36,522,952 3,622,455,948
2020/03/02 92.308 105.769 77.008 89.608 46,015,911 4,195,420,157
2020/02/03 87.308 101.700 81.446 92.346 37,626,127 3,412,689,718
2020/01/02 75.092 92.300 71.231 87.308 27,864,924 2,270,510,636
2019/12/02 77.692 80.815 71.700 74.139 26,877,717 2,045,031,414
2019/11/01 78.539 86.954 75.077 78.831 35,701,585 2,850,780,487
2019/10/08 68.554 82.062 68.554 77.785 22,985,476 1,706,413,006
2019/09/02 66.192 75.385 61.669 68.085 30,750,833 2,085,913,567
2019/08/01 52.608 68.492 48.585 66.631 42,856,343 2,531,909,888
2019/07/01 53.831 55.692 51.162 53.039 23,351,428 1,247,690,149
2019/06/03 49.992 54.269 43.200 52.585 20,264,270 1,013,446,539
2019/05/06 49.769 52.215 46.154 50.239 16,033,550 795,171,887
2019/04/01 51.639 53.792 46.269 49.954 31,215,016 1,573,658,209
2019/03/01 45.785 52.285 44.692 51.192 30,534,716 1,480,582,576
2019/02/01 38.108 47.831 38.108 45.615 20,162,408 855,198,616
2019/01/02 37.946 41.062 34.931 38.777 27,754,690 1,059,646,309
2018/12/03 47.215 48.600 37.008 37.608 27,090,336 1,154,258,263
2018/11/01 42.462 49.985 41.685 45.992 19,101,428 860,156,404
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。