日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 7.780 | 7.230 | 7.250 | 31,246,681 | 232,553,423 |
| 2026/03/23 | 7.700 | 7.860 | 7.210 | 7.600 | 42,790,269 | 324,885,117 |
| 2026/03/16 | 8.260 | 8.410 | 7.800 | 7.800 | 49,582,550 | 400,007,222 |
| 2026/03/09 | 8.520 | 8.800 | 8.330 | 8.360 | 27,544,707 | 234,198,871 |
| 2026/03/02 | 9.000 | 9.100 | 8.170 | 8.630 | 46,878,837 | 409,017,852 |
| 2026/02/24 | 9.410 | 9.430 | 8.980 | 9.110 | 30,859,090 | 284,906,548 |
| 2026/02/09 | 9.340 | 9.570 | 9.060 | 9.260 | 43,977,245 | 409,318,207 |
| 2026/02/02 | 9.030 | 9.470 | 8.970 | 9.260 | 31,019,255 | 284,834,309 |
| 2026/01/26 | 9.750 | 9.800 | 8.940 | 9.080 | 48,887,503 | 459,175,871 |
| 2026/01/19 | 9.930 | 9.960 | 9.130 | 9.800 | 78,678,942 | 763,579,132 |
| 2026/01/12 | 10.350 | 10.430 | 9.690 | 9.980 | 67,161,992 | 679,175,644 |
| 2026/01/05 | 10.230 | 10.700 | 10.160 | 10.320 | 57,489,764 | 595,162,781 |
| 2025/12/29 | 10.050 | 10.600 | 9.960 | 10.130 | 30,927,382 | 314,995,385 |
| 2025/12/22 | 10.080 | 10.260 | 9.760 | 10.090 | 37,363,065 | 375,405,395 |
| 2025/12/15 | 10.300 | 10.470 | 9.660 | 10.070 | 47,848,277 | 484,463,804 |
| 2025/12/08 | 11.550 | 11.750 | 10.070 | 10.370 | 56,348,416 | 616,169,928 |
| 2025/12/01 | 11.300 | 11.750 | 10.810 | 11.540 | 56,353,636 | 639,613,768 |
| 2025/11/24 | 9.940 | 11.390 | 9.790 | 11.350 | 88,647,154 | 941,211,157 |
| 2025/11/17 | 11.000 | 11.870 | 9.700 | 9.840 | 75,452,243 | 799,982,406 |
| 2025/11/10 | 10.990 | 11.650 | 10.700 | 10.990 | 56,444,083 | 625,541,549 |
| 2025/11/03 | 10.810 | 11.370 | 10.450 | 10.880 | 51,778,113 | 563,216,424 |
| 2025/10/27 | 10.670 | 11.090 | 10.130 | 10.940 | 61,273,638 | 656,087,478 |
| 2025/10/20 | 10.350 | 10.730 | 10.160 | 10.570 | 43,575,103 | 455,468,764 |
| 2025/10/13 | 10.550 | 11.290 | 10.090 | 10.150 | 66,616,341 | 700,803,907 |
| 2025/10/09 | 11.850 | 12.180 | 11.210 | 11.300 | 42,692,017 | 496,721,617 |
| 2025/09/29 | 12.190 | 12.300 | 11.700 | 11.730 | 35,956,654 | 430,760,714 |
| 2025/09/22 | 12.330 | 13.370 | 11.890 | 12.040 | 160,095,970 | 1,986,390,747 |
| 2025/09/15 | 12.200 | 12.750 | 11.400 | 12.150 | 133,346,314 | 1,616,824,057 |
| 2025/09/08 | 11.200 | 12.320 | 10.520 | 12.200 | 119,949,008 | 1,386,610,532 |
| 2025/09/01 | 11.900 | 12.800 | 10.650 | 11.160 | 145,595,227 | 1,692,908,501 |
| 2025/08/25 | 10.810 | 12.100 | 10.560 | 11.890 | 215,317,545 | 2,441,700,960 |
| 2025/08/18 | 9.700 | 11.300 | 9.500 | 10.990 | 136,971,199 | 1,420,733,761 |
| 2025/08/11 | 10.110 | 10.180 | 9.250 | 9.620 | 67,217,632 | 658,060,617 |
| 2025/08/04 | 9.570 | 10.500 | 9.510 | 10.110 | 84,171,966 | 835,196,332 |
| 2025/07/28 | 9.400 | 10.150 | 9.380 | 9.580 | 83,774,796 | 806,541,848 |
| 2025/07/21 | 8.700 | 9.540 | 8.610 | 9.420 | 92,298,735 | 836,918,779 |
| 2025/07/14 | 8.690 | 8.880 | 8.660 | 8.700 | 31,360,459 | 273,855,208 |
| 2025/07/07 | 8.770 | 9.140 | 8.630 | 8.700 | 49,604,421 | 437,014,949 |
| 2025/06/30 | 8.150 | 9.040 | 8.100 | 8.830 | 103,599,182 | 883,701,022 |
| 2025/06/23 | 7.680 | 8.240 | 7.580 | 8.140 | 34,793,164 | 275,213,927 |
| 2025/06/16 | 7.910 | 8.010 | 7.690 | 7.710 | 24,716,505 | 193,530,234 |
| 2025/06/09 | 8.050 | 8.220 | 7.930 | 7.940 | 25,220,691 | 202,648,252 |
| 2025/06/03 | 7.830 | 8.040 | 7.800 | 8.040 | 22,252,723 | 176,408,461 |
| 2025/05/26 | 8.120 | 8.240 | 7.840 | 7.890 | 29,595,708 | 237,431,567 |
| 2025/05/19 | 8.200 | 8.650 | 8.100 | 8.150 | 53,539,916 | 443,042,804 |
| 2025/05/12 | 8.200 | 8.340 | 7.950 | 8.170 | 34,833,540 | 284,415,854 |
| 2025/05/06 | 8.100 | 8.190 | 7.880 | 8.120 | 39,261,005 | 316,934,462 |
| 2025/04/28 | 8.020 | 8.140 | 7.740 | 8.060 | 23,584,825 | 188,442,751 |
| 2025/04/21 | 7.220 | 8.160 | 7.160 | 8.020 | 65,261,038 | 498,594,330 |
| 2025/04/14 | 7.280 | 7.370 | 6.960 | 7.210 | 30,084,631 | 216,759,766 |
| 2025/04/07 | 7.460 | 7.610 | 6.200 | 7.140 | 57,578,654 | 408,952,390 |
| 2025/03/31 | 8.110 | 8.710 | 7.900 | 8.080 | 49,744,997 | 407,908,975 |
| 2025/03/24 | 8.590 | 8.640 | 8.080 | 8.080 | 50,492,108 | 421,482,871 |
| 2025/03/17 | 8.840 | 9.150 | 8.580 | 8.590 | 71,028,184 | 624,337,737 |
| 2025/03/10 | 8.670 | 9.090 | 8.580 | 8.850 | 66,605,690 | 585,963,557 |
| 2025/03/03 | 8.450 | 8.860 | 8.360 | 8.710 | 55,207,554 | 474,508,926 |
| 2025/02/24 | 8.890 | 9.080 | 8.430 | 8.450 | 75,979,680 | 661,972,962 |
| 2025/02/17 | 8.390 | 8.840 | 8.200 | 8.810 | 75,077,956 | 642,667,303 |
| 2025/02/10 | 8.520 | 9.270 | 8.360 | 8.400 | 116,826,311 | 1,009,087,261 |
| 2025/02/05 | 8.090 | 8.660 | 7.970 | 8.600 | 61,621,494 | 513,307,045 |
| 2025/01/27 | 8.180 | 8.240 | 7.900 | 7.920 | 14,032,070 | 113,098,484 |
| 2025/01/20 | 7.930 | 8.320 | 7.930 | 8.180 | 77,143,301 | 624,089,305 |
| 2025/01/13 | 7.490 | 7.990 | 7.110 | 7.890 | 79,608,194 | 606,614,438 |
| 2025/01/06 | 7.080 | 8.100 | 6.720 | 7.670 | 89,350,803 | 660,525,811 |
| 2024/12/30 | 8.540 | 8.720 | 7.050 | 7.070 | 109,493,389 | 858,975,636 |
| 2024/12/23 | 8.390 | 9.160 | 7.510 | 8.590 | 144,855,168 | 1,218,594,100 |
| 2024/12/16 | 8.110 | 8.540 | 7.670 | 8.380 | 69,943,436 | 571,787,589 |
| 2024/12/09 | 8.180 | 8.420 | 8.050 | 8.090 | 76,959,422 | 629,912,869 |
| 2024/12/02 | 7.980 | 8.400 | 7.930 | 8.170 | 103,185,045 | 837,862,565 |
| 2024/11/25 | 7.770 | 8.180 | 7.600 | 7.930 | 78,895,626 | 620,908,576 |
| 2024/11/18 | 7.730 | 8.270 | 7.400 | 7.730 | 138,547,658 | 1,078,247,148 |
| 2024/11/11 | 7.390 | 8.470 | 7.330 | 7.730 | 155,769,841 | 1,204,100,870 |
| 2024/11/04 | 6.850 | 7.420 | 6.850 | 7.360 | 74,853,163 | 532,954,520 |
| 2024/10/28 | 7.180 | 7.410 | 6.850 | 6.930 | 62,262,418 | 441,596,199 |
| 2024/10/21 | 6.970 | 7.190 | 6.910 | 7.150 | 47,927,391 | 338,127,743 |
| 2024/10/14 | 6.610 | 7.030 | 6.550 | 6.900 | 48,574,404 | 328,970,151 |
| 2024/10/07 | 6.970 | 7.930 | 6.540 | 6.620 | 94,459,779 | 662,635,349 |
| 2024/09/30 | 6.970 | 7.210 | 6.680 | 7.210 | 20,689,512 | 145,188,650 |
| 2024/09/23 | 5.820 | 6.630 | 5.810 | 6.550 | 34,079,580 | 211,378,594 |
| 2024/09/18 | 5.890 | 5.980 | 5.630 | 5.870 | 17,261,379 | 100,849,606 |
| 2024/09/09 | 6.080 | 6.210 | 5.890 | 5.890 | 23,520,132 | 141,532,394 |
| 2024/09/02 | 6.340 | 6.440 | 6.100 | 6.110 | 29,884,842 | 186,705,550 |
| 2024/08/26 | 5.930 | 6.520 | 5.900 | 6.340 | 45,353,685 | 279,945,620 |
| 2024/08/19 | 7.090 | 7.130 | 5.880 | 5.970 | 84,409,649 | 550,139,887 |
| 2024/08/12 | 6.990 | 7.260 | 6.860 | 7.170 | 22,350,244 | 158,016,225 |
| 2024/08/05 | 7.270 | 7.300 | 6.860 | 7.010 | 31,654,924 | 225,066,509 |
| 2024/07/29 | 7.220 | 7.600 | 7.080 | 7.350 | 32,186,891 | 235,366,640 |
| 2024/07/22 | 7.260 | 7.460 | 6.790 | 7.140 | 31,306,703 | 224,234,260 |
| 2024/07/15 | 8.230 | 8.270 | 7.070 | 7.260 | 52,760,155 | 406,648,894 |
| 2024/07/08 | 7.320 | 8.450 | 7.150 | 8.340 | 52,451,803 | 409,910,840 |