日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.250 | 7.430 | 6.910 | 6.960 | 22,707,794 | 162,076,879 |
| 2026/03/23 | 7.280 | 7.410 | 6.780 | 7.260 | 34,229,718 | 245,854,949 |
| 2026/03/16 | 7.680 | 7.930 | 7.440 | 7.440 | 38,003,946 | 289,685,078 |
| 2026/03/09 | 7.550 | 7.830 | 7.460 | 7.680 | 31,445,331 | 239,927,875 |
| 2026/03/02 | 7.810 | 7.870 | 7.200 | 7.630 | 36,273,959 | 276,679,622 |
| 2026/02/24 | 7.750 | 7.920 | 7.720 | 7.910 | 22,632,811 | 177,101,746 |
| 2026/02/09 | 7.820 | 7.910 | 7.700 | 7.700 | 31,576,987 | 245,747,901 |
| 2026/02/02 | 7.700 | 7.830 | 7.530 | 7.750 | 34,776,174 | 267,863,480 |
| 2026/01/26 | 8.000 | 8.030 | 7.530 | 7.710 | 47,324,811 | 369,961,709 |
| 2026/01/19 | 7.810 | 8.230 | 7.780 | 7.990 | 73,807,202 | 586,951,773 |
| 2026/01/12 | 7.740 | 7.890 | 7.650 | 7.840 | 82,958,799 | 645,419,456 |
| 2026/01/05 | 7.570 | 8.180 | 7.440 | 7.760 | 148,358,827 | 1,147,926,423 |
| 2025/12/29 | 7.460 | 7.690 | 7.370 | 7.540 | 24,924,004 | 187,303,890 |
| 2025/12/22 | 7.210 | 7.600 | 7.080 | 7.410 | 36,561,950 | 267,816,283 |
| 2025/12/15 | 7.020 | 7.210 | 6.830 | 7.190 | 32,734,936 | 231,190,485 |
| 2025/12/08 | 7.530 | 7.540 | 7.040 | 7.070 | 40,447,798 | 295,066,686 |
| 2025/12/01 | 7.490 | 7.850 | 7.310 | 7.530 | 51,982,136 | 392,205,216 |
| 2025/11/24 | 7.280 | 7.530 | 7.210 | 7.460 | 35,542,884 | 261,951,055 |
| 2025/11/17 | 8.020 | 8.050 | 7.230 | 7.250 | 36,858,394 | 281,505,984 |
| 2025/11/10 | 7.820 | 8.100 | 7.710 | 8.030 | 52,191,674 | 413,097,099 |
| 2025/11/03 | 7.650 | 7.850 | 7.600 | 7.820 | 43,308,588 | 334,775,385 |
| 2025/10/27 | 7.920 | 7.930 | 7.540 | 7.600 | 38,859,564 | 301,064,472 |
| 2025/10/20 | 7.460 | 7.920 | 7.460 | 7.850 | 39,855,416 | 305,790,679 |
| 2025/10/13 | 7.510 | 7.920 | 7.310 | 7.410 | 54,404,548 | 410,074,280 |
| 2025/10/09 | 7.950 | 8.000 | 7.820 | 7.930 | 20,763,119 | 164,547,718 |
| 2025/09/29 | 7.970 | 8.120 | 7.870 | 7.890 | 21,356,993 | 170,055,056 |
| 2025/09/22 | 8.690 | 8.740 | 7.940 | 7.960 | 73,242,009 | 610,289,039 |
| 2025/09/15 | 8.350 | 9.690 | 8.300 | 8.650 | 137,301,562 | 1,201,045,413 |
| 2025/09/08 | 8.430 | 8.680 | 8.180 | 8.370 | 60,503,350 | 509,135,690 |
| 2025/09/01 | 8.540 | 9.110 | 8.250 | 8.420 | 112,126,411 | 962,044,606 |
| 2025/08/25 | 9.740 | 10.070 | 8.370 | 8.540 | 135,914,469 | 1,247,694,825 |
| 2025/08/18 | 9.760 | 10.240 | 9.100 | 9.680 | 274,759,147 | 2,663,789,930 |
| 2025/08/11 | 8.250 | 10.390 | 8.210 | 10.000 | 407,826,623 | 3,757,102,764 |
| 2025/08/04 | 7.630 | 8.450 | 7.610 | 7.860 | 114,071,710 | 899,740,612 |
| 2025/07/28 | 8.000 | 8.050 | 7.620 | 7.680 | 78,143,195 | 612,447,290 |
| 2025/07/21 | 8.270 | 8.890 | 7.850 | 7.930 | 242,330,747 | 1,995,593,701 |
| 2025/07/14 | 7.300 | 9.540 | 7.210 | 8.490 | 311,512,783 | 2,534,156,489 |
| 2025/07/07 | 7.230 | 7.590 | 7.000 | 7.310 | 74,415,399 | 541,930,143 |
| 2025/06/30 | 7.120 | 7.450 | 7.080 | 7.200 | 46,156,312 | 332,902,400 |
| 2025/06/23 | 6.610 | 7.090 | 6.570 | 7.080 | 30,516,658 | 208,657,649 |
| 2025/06/16 | 6.890 | 7.060 | 6.590 | 6.630 | 25,501,580 | 173,219,482 |
| 2025/06/09 | 7.050 | 7.220 | 6.890 | 6.920 | 33,796,850 | 237,253,887 |
| 2025/06/03 | 6.780 | 7.070 | 6.760 | 7.050 | 20,983,030 | 145,097,652 |
| 2025/05/26 | 6.950 | 7.230 | 6.860 | 6.880 | 35,855,694 | 250,272,744 |
| 2025/05/19 | 7.090 | 7.280 | 6.990 | 7.000 | 36,104,712 | 255,982,408 |
| 2025/05/12 | 7.280 | 7.340 | 7.010 | 7.150 | 39,577,564 | 284,760,572 |
| 2025/05/06 | 7.050 | 7.340 | 7.040 | 7.210 | 35,323,182 | 252,913,983 |
| 2025/04/28 | 6.980 | 7.080 | 6.760 | 7.010 | 25,459,016 | 177,131,103 |
| 2025/04/21 | 6.670 | 7.080 | 6.590 | 6.870 | 51,064,751 | 347,367,968 |
| 2025/04/14 | 6.450 | 6.990 | 6.440 | 6.670 | 67,070,089 | 445,177,715 |
| 2025/04/07 | 6.690 | 6.800 | 5.360 | 6.350 | 81,872,372 | 515,795,943 |
| 2025/03/31 | 7.580 | 7.580 | 7.230 | 7.320 | 43,537,258 | 323,372,983 |
| 2025/03/24 | 8.000 | 8.190 | 7.480 | 7.650 | 95,645,854 | 748,907,036 |
| 2025/03/17 | 7.840 | 8.300 | 7.750 | 8.010 | 134,315,912 | 1,071,169,398 |
| 2025/03/10 | 7.720 | 7.940 | 7.540 | 7.790 | 83,818,192 | 649,381,442 |
| 2025/03/03 | 7.400 | 7.960 | 7.220 | 7.700 | 97,300,661 | 736,566,003 |
| 2025/02/24 | 8.100 | 8.210 | 7.610 | 7.620 | 143,267,997 | 1,129,668,156 |
| 2025/02/17 | 7.470 | 8.330 | 7.400 | 8.080 | 251,379,176 | 1,965,785,156 |
| 2025/02/10 | 7.680 | 7.880 | 7.480 | 7.510 | 168,781,244 | 1,289,066,751 |
| 2025/02/05 | 7.750 | 7.810 | 7.400 | 7.690 | 97,674,080 | 748,427,638 |
| 2025/01/27 | 8.210 | 8.210 | 7.720 | 7.750 | 33,159,951 | 264,367,709 |
| 2025/01/20 | 7.560 | 8.400 | 7.430 | 8.210 | 320,445,890 | 2,531,522,531 |
| 2025/01/13 | 6.960 | 7.740 | 6.800 | 7.530 | 273,961,976 | 1,988,279,040 |
| 2025/01/06 | 9.760 | 9.760 | 7.130 | 7.170 | 336,730,841 | 2,847,059,260 |
| 2024/12/30 | 6.860 | 8.870 | 6.650 | 8.870 | 243,965,768 | 1,905,982,562 |
| 2024/12/23 | 6.790 | 7.490 | 6.520 | 6.870 | 149,507,970 | 1,034,221,382 |
| 2024/12/16 | 6.720 | 6.890 | 6.200 | 6.730 | 67,229,221 | 446,065,881 |
| 2024/12/09 | 6.650 | 6.870 | 6.580 | 6.740 | 62,144,987 | 416,992,862 |
| 2024/12/02 | 6.550 | 7.120 | 6.400 | 6.670 | 119,279,375 | 797,382,621 |
| 2024/11/25 | 6.000 | 6.510 | 5.840 | 6.510 | 65,482,476 | 406,973,588 |
| 2024/11/18 | 5.980 | 6.210 | 5.750 | 5.960 | 41,892,550 | 250,307,986 |
| 2024/11/11 | 6.000 | 6.290 | 5.970 | 5.980 | 54,479,279 | 330,144,430 |
| 2024/11/04 | 5.810 | 6.190 | 5.760 | 6.040 | 58,071,925 | 345,527,953 |
| 2024/10/28 | 5.980 | 6.120 | 5.750 | 5.810 | 60,753,536 | 359,357,165 |
| 2024/10/21 | 5.740 | 5.980 | 5.650 | 5.970 | 47,478,901 | 277,039,387 |
| 2024/10/14 | 5.650 | 5.800 | 5.580 | 5.710 | 41,351,245 | 235,081,827 |
| 2024/10/07 | 5.820 | 6.770 | 5.580 | 5.650 | 103,815,024 | 618,218,467 |
| 2024/09/30 | 5.820 | 6.170 | 5.650 | 6.160 | 24,438,830 | 145,411,038 |
| 2024/09/23 | 5.080 | 5.650 | 4.990 | 5.640 | 43,679,574 | 233,248,925 |
| 2024/09/18 | 4.950 | 5.060 | 4.770 | 5.030 | 13,780,296 | 68,246,915 |
| 2024/09/09 | 5.070 | 5.130 | 4.920 | 4.930 | 17,529,400 | 87,866,117 |
| 2024/09/02 | 5.250 | 5.320 | 5.080 | 5.100 | 22,883,425 | 118,707,767 |
| 2024/08/26 | 4.990 | 5.370 | 4.950 | 5.260 | 25,238,188 | 129,787,381 |
| 2024/08/19 | 5.260 | 5.290 | 4.910 | 4.960 | 23,874,600 | 121,879,833 |
| 2024/08/12 | 5.400 | 5.400 | 5.190 | 5.260 | 21,814,844 | 115,891,358 |
| 2024/08/05 | 5.420 | 5.470 | 5.230 | 5.300 | 24,786,360 | 132,730,957 |
| 2024/07/29 | 5.460 | 5.670 | 5.350 | 5.460 | 29,457,470 | 161,574,222 |
| 2024/07/22 | 5.520 | 5.650 | 5.150 | 5.440 | 40,151,792 | 218,425,748 |
| 2024/07/15 | 6.180 | 6.180 | 5.320 | 5.570 | 65,178,045 | 378,847,386 |
| 2024/07/08 | 5.830 | 6.470 | 5.780 | 6.240 | 130,703,171 | 794,675,279 |