日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.560 | 6.650 | 5.930 | 5.940 | 103,885,594 | 651,362,674 |
| 2026/03/23 | 6.510 | 7.460 | 6.280 | 6.600 | 268,858,094 | 1,804,709,955 |
| 2026/03/16 | 6.550 | 7.300 | 6.510 | 6.590 | 123,855,111 | 834,473,810 |
| 2026/03/09 | 7.380 | 7.420 | 6.800 | 6.820 | 133,696,860 | 949,916,190 |
| 2026/03/02 | 7.850 | 8.170 | 7.030 | 7.450 | 203,548,744 | 1,552,059,173 |
| 2026/02/24 | 6.830 | 8.210 | 6.830 | 7.720 | 300,579,223 | 2,223,534,802 |
| 2026/02/09 | 8.500 | 9.260 | 6.700 | 6.760 | 476,155,934 | 3,716,397,064 |
| 2026/02/02 | 6.850 | 8.290 | 6.850 | 8.290 | 70,390,170 | 532,853,586 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 5.570 | 6.230 | 5.520 | 6.230 | 50,784,380 | 298,993,037 |
| 2026/01/12 | 5.570 | 5.740 | 5.390 | 5.560 | 85,656,310 | 476,677,365 |
| 2026/01/05 | 5.190 | 5.650 | 5.130 | 5.600 | 103,391,083 | 557,536,415 |
| 2025/12/29 | 5.200 | 5.220 | 5.020 | 5.190 | 27,781,820 | 143,284,736 |
| 2025/12/22 | 5.220 | 5.250 | 5.030 | 5.200 | 43,994,412 | 227,671,082 |
| 2025/12/15 | 5.060 | 5.250 | 4.970 | 5.210 | 53,531,076 | 274,212,936 |
| 2025/12/08 | 5.480 | 5.590 | 5.090 | 5.140 | 56,444,454 | 300,566,717 |
| 2025/12/01 | 5.800 | 5.830 | 5.370 | 5.480 | 59,434,506 | 334,021,923 |
| 2025/11/24 | 5.740 | 5.850 | 5.540 | 5.820 | 75,490,300 | 433,125,596 |
| 2025/11/17 | 6.150 | 6.290 | 5.600 | 5.630 | 137,008,774 | 810,749,420 |
| 2025/11/10 | 5.980 | 6.240 | 5.850 | 6.140 | 159,568,947 | 965,791,051 |
| 2025/11/03 | 5.520 | 6.620 | 5.450 | 6.090 | 290,867,458 | 1,721,935,351 |
| 2025/10/27 | 5.650 | 5.840 | 5.290 | 5.430 | 123,224,889 | 684,206,196 |
| 2025/10/20 | 5.200 | 5.950 | 5.170 | 5.750 | 108,463,322 | 598,446,379 |
| 2025/10/13 | 5.130 | 5.410 | 4.960 | 5.170 | 61,313,500 | 316,837,511 |
| 2025/10/09 | 5.210 | 5.330 | 5.160 | 5.310 | 27,746,100 | 145,736,390 |
| 2025/09/29 | 5.150 | 5.340 | 5.020 | 5.170 | 26,035,392 | 134,602,976 |
| 2025/09/22 | 5.430 | 5.450 | 4.870 | 5.170 | 69,868,223 | 365,410,806 |
| 2025/09/15 | 5.630 | 5.730 | 5.380 | 5.470 | 67,089,996 | 372,517,202 |
| 2025/09/08 | 5.570 | 5.660 | 5.510 | 5.620 | 61,191,876 | 342,062,586 |
| 2025/09/01 | 5.620 | 5.700 | 5.370 | 5.520 | 78,280,216 | 434,650,899 |
| 2025/08/25 | 5.770 | 5.930 | 5.480 | 5.630 | 107,655,226 | 613,903,926 |
| 2025/08/18 | 5.860 | 6.140 | 5.620 | 5.770 | 171,307,708 | 1,001,721,822 |
| 2025/08/11 | 6.150 | 6.330 | 5.760 | 5.810 | 184,040,478 | 1,106,543,373 |
| 2025/08/04 | 6.920 | 7.430 | 5.960 | 6.210 | 356,260,274 | 2,362,005,616 |
| 2025/07/28 | 5.600 | 8.000 | 5.600 | 7.160 | 631,030,613 | 4,158,491,739 |
| 2025/07/21 | 4.820 | 7.160 | 4.800 | 5.950 | 407,861,891 | 2,317,675,195 |
| 2025/07/14 | 4.700 | 4.770 | 4.470 | 4.510 | 96,085,020 | 443,192,154 |
| 2025/07/07 | 4.510 | 4.970 | 4.480 | 4.720 | 171,113,592 | 799,100,474 |
| 2025/06/30 | 5.520 | 5.520 | 4.440 | 4.490 | 259,352,766 | 1,294,818,684 |
| 2025/06/23 | 4.460 | 5.030 | 4.270 | 5.030 | 309,044,331 | 1,451,735,744 |
| 2025/06/16 | 4.060 | 4.460 | 4.030 | 4.460 | 62,894,738 | 267,459,873 |
| 2025/06/09 | 4.240 | 4.320 | 4.060 | 4.080 | 56,175,452 | 234,532,512 |
| 2025/06/03 | 4.050 | 4.280 | 3.960 | 4.240 | 46,415,650 | 191,812,673 |
| 2025/05/26 | 3.910 | 4.090 | 3.870 | 4.060 | 46,938,307 | 186,931,807 |
| 2025/05/19 | 3.800 | 4.070 | 3.750 | 3.900 | 64,027,158 | 248,425,373 |
| 2025/05/12 | 3.800 | 4.110 | 3.720 | 3.820 | 86,267,236 | 333,207,199 |
| 2025/05/06 | 3.460 | 4.050 | 3.460 | 3.770 | 113,753,300 | 419,180,910 |
| 2025/04/28 | 3.230 | 3.510 | 3.120 | 3.510 | 40,007,507 | 133,725,092 |
| 2025/04/21 | 3.260 | 3.350 | 3.190 | 3.250 | 51,095,697 | 166,699,711 |
| 2025/04/14 | 3.210 | 3.290 | 3.100 | 3.260 | 41,744,796 | 134,209,519 |
| 2025/04/07 | 3.210 | 3.290 | 2.760 | 3.200 | 74,971,600 | 233,536,534 |
| 2025/03/31 | 3.330 | 3.390 | 3.220 | 3.370 | 35,186,540 | 117,083,211 |
| 2025/03/24 | 3.680 | 3.690 | 3.320 | 3.330 | 66,748,260 | 233,952,651 |
| 2025/03/17 | 3.660 | 3.770 | 3.660 | 3.690 | 47,869,700 | 176,878,541 |
| 2025/03/10 | 3.490 | 3.700 | 3.490 | 3.660 | 56,029,300 | 200,865,040 |
| 2025/03/03 | 3.510 | 3.590 | 3.450 | 3.500 | 42,375,088 | 148,842,496 |
| 2025/02/24 | 3.530 | 3.680 | 3.500 | 3.510 | 53,191,400 | 189,095,427 |
| 2025/02/17 | 3.570 | 3.700 | 3.480 | 3.500 | 48,887,400 | 174,161,362 |
| 2025/02/10 | 3.580 | 3.720 | 3.550 | 3.570 | 45,942,430 | 165,622,460 |
| 2025/02/05 | 3.450 | 3.610 | 3.400 | 3.580 | 40,777,661 | 143,129,590 |
| 2025/01/27 | 3.450 | 3.550 | 3.410 | 3.450 | 11,175,765 | 38,724,025 |
| 2025/01/20 | 3.430 | 3.550 | 3.310 | 3.440 | 59,305,823 | 203,567,237 |
| 2025/01/13 | 3.240 | 3.550 | 3.110 | 3.440 | 46,672,502 | 155,652,794 |
| 2025/01/06 | 3.240 | 3.430 | 3.060 | 3.240 | 50,248,300 | 162,930,112 |
| 2024/12/30 | 3.640 | 3.670 | 3.260 | 3.260 | 47,117,050 | 162,907,200 |
| 2024/12/23 | 4.200 | 4.240 | 3.460 | 3.680 | 79,159,550 | 308,326,447 |
| 2024/12/16 | 4.520 | 4.610 | 4.070 | 4.190 | 80,790,559 | 351,236,955 |
| 2024/12/09 | 4.340 | 4.750 | 4.320 | 4.540 | 172,322,698 | 773,298,107 |
| 2024/12/02 | 4.080 | 5.120 | 4.080 | 4.430 | 180,019,822 | 797,037,761 |
| 2024/11/25 | 4.000 | 4.140 | 3.870 | 4.060 | 66,019,100 | 265,231,734 |
| 2024/11/18 | 3.920 | 4.170 | 3.710 | 3.940 | 73,810,500 | 290,444,317 |
| 2024/11/11 | 4.050 | 4.210 | 3.900 | 3.920 | 86,835,442 | 349,078,476 |
| 2024/11/04 | 3.940 | 4.360 | 3.780 | 4.120 | 94,735,755 | 383,679,807 |
| 2024/10/28 | 3.690 | 4.150 | 3.680 | 3.940 | 100,923,731 | 390,070,220 |
| 2024/10/21 | 3.570 | 3.810 | 3.490 | 3.690 | 84,492,508 | 307,552,729 |
| 2024/10/14 | 3.600 | 3.980 | 3.420 | 3.560 | 174,615,580 | 635,600,711 |
| 2024/10/08 | 3.830 | 4.200 | 3.470 | 3.530 | 187,358,329 | 703,998,921 |
| 2024/09/30 | 3.480 | 3.480 | 3.410 | 3.480 | 13,213,298 | 45,751,044 |
| 2024/09/23 | 2.790 | 3.170 | 2.790 | 3.160 | 45,921,480 | 136,731,206 |
| 2024/09/18 | 2.810 | 2.880 | 2.680 | 2.810 | 15,950,900 | 44,582,765 |
| 2024/09/09 | 2.800 | 2.890 | 2.760 | 2.800 | 24,984,000 | 70,267,500 |
| 2024/09/02 | 2.880 | 2.940 | 2.790 | 2.810 | 26,960,400 | 76,971,942 |
| 2024/08/26 | 2.780 | 2.930 | 2.730 | 2.890 | 29,207,202 | 82,729,399 |
| 2024/08/19 | 2.860 | 2.920 | 2.650 | 2.730 | 27,981,102 | 78,067,274 |
| 2024/08/12 | 2.890 | 3.140 | 2.810 | 2.870 | 56,961,700 | 166,755,376 |
| 2024/08/05 | 2.850 | 3.040 | 2.810 | 2.920 | 45,570,599 | 132,382,590 |
| 2024/07/29 | 2.770 | 2.960 | 2.740 | 2.870 | 44,087,696 | 124,988,618 |
| 2024/07/22 | 2.680 | 2.880 | 2.630 | 2.770 | 52,032,864 | 142,570,047 |
| 2024/07/15 | 2.880 | 2.880 | 2.610 | 2.680 | 37,583,600 | 103,824,695 |
| 2024/07/08 | 2.870 | 3.140 | 2.710 | 2.820 | 77,612,700 | 223,912,639 |