日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.720 | 7.020 | 6.700 | 6.710 | 15,997,460 | 108,582,759 |
| 2026/03/23 | 7.020 | 7.030 | 6.500 | 6.840 | 27,718,210 | 189,800,442 |
| 2026/03/16 | 7.520 | 7.620 | 7.060 | 7.060 | 25,132,023 | 183,840,748 |
| 2026/03/09 | 7.390 | 7.580 | 7.330 | 7.520 | 25,849,951 | 192,711,384 |
| 2026/03/02 | 7.370 | 7.470 | 7.120 | 7.410 | 27,104,665 | 199,016,002 |
| 2026/02/24 | 7.260 | 7.400 | 7.200 | 7.400 | 15,826,600 | 115,771,579 |
| 2026/02/09 | 7.480 | 7.480 | 7.190 | 7.190 | 18,070,400 | 132,546,384 |
| 2026/02/02 | 7.490 | 7.490 | 7.200 | 7.420 | 25,629,935 | 189,661,519 |
| 2026/01/26 | 7.320 | 7.590 | 7.160 | 7.490 | 31,998,013 | 236,465,316 |
| 2026/01/19 | 7.250 | 7.390 | 7.240 | 7.360 | 17,951,671 | 131,226,715 |
| 2026/01/12 | 7.300 | 7.360 | 7.170 | 7.230 | 23,955,818 | 174,039,017 |
| 2026/01/05 | 7.110 | 7.280 | 7.050 | 7.270 | 19,158,138 | 137,507,535 |
| 2025/12/29 | 7.100 | 7.200 | 7.040 | 7.090 | 13,903,507 | 98,819,176 |
| 2025/12/22 | 7.160 | 7.190 | 7.010 | 7.080 | 12,900,331 | 91,721,353 |
| 2025/12/15 | 7.040 | 7.170 | 6.900 | 7.150 | 25,173,403 | 177,850,092 |
| 2025/12/08 | 7.390 | 7.420 | 6.980 | 7.010 | 26,921,000 | 193,831,200 |
| 2025/12/01 | 7.560 | 7.590 | 7.240 | 7.390 | 19,242,576 | 143,260,978 |
| 2025/11/24 | 7.560 | 7.690 | 7.470 | 7.570 | 18,109,298 | 137,132,659 |
| 2025/11/17 | 7.900 | 7.900 | 7.540 | 7.550 | 29,147,821 | 225,094,047 |
| 2025/11/10 | 7.780 | 7.970 | 7.750 | 7.870 | 22,853,727 | 179,230,353 |
| 2025/11/03 | 7.670 | 7.800 | 7.600 | 7.770 | 23,302,898 | 179,665,343 |
| 2025/10/27 | 8.060 | 8.140 | 7.660 | 7.670 | 34,743,201 | 273,863,281 |
| 2025/10/20 | 7.950 | 8.070 | 7.860 | 8.000 | 23,749,725 | 189,285,308 |
| 2025/10/13 | 8.010 | 8.120 | 7.920 | 7.930 | 28,535,101 | 228,138,132 |
| 2025/10/09 | 7.990 | 8.080 | 7.830 | 8.070 | 12,271,465 | 98,079,684 |
| 2025/09/29 | 8.110 | 8.110 | 7.920 | 7.980 | 9,045,662 | 72,636,665 |
| 2025/09/22 | 8.250 | 8.320 | 7.930 | 8.110 | 25,026,649 | 204,029,755 |
| 2025/09/15 | 8.810 | 8.880 | 8.180 | 8.270 | 34,900,865 | 297,878,882 |
| 2025/09/08 | 8.490 | 8.890 | 8.490 | 8.800 | 35,980,917 | 311,864,598 |
| 2025/09/01 | 8.680 | 8.740 | 8.350 | 8.510 | 28,245,180 | 242,061,192 |
| 2025/08/25 | 8.910 | 9.060 | 8.490 | 8.670 | 48,740,058 | 428,059,559 |
| 2025/08/18 | 8.920 | 9.030 | 8.750 | 8.910 | 41,956,321 | 373,516,147 |
| 2025/08/11 | 9.050 | 9.210 | 8.780 | 8.870 | 31,382,185 | 281,733,565 |
| 2025/08/04 | 8.510 | 9.030 | 8.480 | 9.030 | 29,086,585 | 254,871,201 |
| 2025/07/28 | 8.760 | 8.770 | 8.490 | 8.560 | 23,231,138 | 200,833,188 |
| 2025/07/21 | 8.530 | 8.930 | 8.530 | 8.720 | 28,860,621 | 250,438,038 |
| 2025/07/14 | 8.700 | 8.750 | 8.420 | 8.520 | 18,437,579 | 158,517,085 |
| 2025/07/07 | 8.520 | 8.740 | 8.400 | 8.690 | 19,645,985 | 168,709,896 |
| 2025/06/30 | 8.250 | 8.740 | 8.210 | 8.550 | 27,168,239 | 229,232,016 |
| 2025/06/23 | 8.220 | 8.320 | 8.160 | 8.240 | 17,566,657 | 144,661,420 |
| 2025/06/16 | 8.520 | 8.560 | 8.190 | 8.220 | 16,937,933 | 141,812,844 |
| 2025/06/09 | 8.900 | 8.940 | 8.370 | 8.520 | 26,450,875 | 229,659,722 |
| 2025/06/03 | 8.800 | 9.100 | 8.740 | 8.890 | 18,571,021 | 164,957,094 |
| 2025/05/26 | 8.600 | 8.990 | 8.570 | 8.850 | 19,238,024 | 168,380,805 |
| 2025/05/19 | 8.640 | 9.230 | 8.640 | 8.650 | 31,955,607 | 280,889,785 |
| 2025/05/12 | 8.510 | 8.740 | 8.380 | 8.610 | 23,405,982 | 200,355,205 |
| 2025/05/06 | 8.360 | 8.670 | 8.230 | 8.510 | 29,126,107 | 245,897,158 |
| 2025/04/28 | 8.420 | 8.540 | 8.190 | 8.350 | 20,062,800 | 168,025,950 |
| 2025/04/21 | 8.170 | 8.540 | 8.100 | 8.300 | 29,862,694 | 247,188,449 |
| 2025/04/14 | 8.190 | 8.890 | 8.140 | 8.180 | 59,574,480 | 497,446,908 |
| 2025/04/07 | 8.000 | 9.250 | 7.840 | 8.230 | 113,039,771 | 941,621,292 |
| 2025/03/31 | 7.860 | 8.090 | 7.690 | 8.040 | 20,521,013 | 162,526,422 |
| 2025/03/24 | 7.630 | 7.990 | 7.530 | 7.810 | 26,504,865 | 205,147,655 |
| 2025/03/17 | 7.770 | 7.880 | 7.560 | 7.600 | 23,325,398 | 179,663,878 |
| 2025/03/10 | 7.600 | 7.870 | 7.500 | 7.770 | 33,595,508 | 258,181,478 |
| 2025/03/03 | 7.520 | 7.690 | 7.430 | 7.510 | 31,568,229 | 237,945,526 |
| 2025/02/24 | 7.380 | 7.800 | 7.240 | 7.500 | 47,508,831 | 355,366,055 |
| 2025/02/17 | 7.520 | 7.530 | 7.290 | 7.380 | 30,477,901 | 226,450,804 |
| 2025/02/10 | 7.570 | 7.680 | 7.430 | 7.490 | 29,935,495 | 225,788,471 |
| 2025/02/05 | 7.930 | 8.070 | 7.360 | 7.570 | 26,503,642 | 204,939,411 |
| 2025/01/27 | 7.900 | 8.130 | 7.890 | 7.930 | 6,431,450 | 51,210,420 |
| 2025/01/20 | 8.170 | 8.400 | 7.810 | 7.870 | 27,450,260 | 221,317,721 |
| 2025/01/13 | 7.770 | 8.180 | 7.710 | 8.150 | 26,665,178 | 212,054,828 |
| 2025/01/06 | 8.360 | 8.530 | 7.750 | 7.800 | 20,058,252 | 162,672,423 |
| 2024/12/30 | 8.900 | 8.930 | 8.320 | 8.370 | 22,416,967 | 193,458,425 |
| 2024/12/23 | 8.950 | 9.020 | 8.600 | 8.900 | 24,064,022 | 213,387,715 |
| 2024/12/16 | 8.960 | 9.380 | 8.590 | 8.960 | 40,219,357 | 360,868,180 |
| 2024/12/09 | 8.650 | 9.160 | 8.520 | 8.960 | 27,560,939 | 243,156,384 |
| 2024/12/02 | 8.420 | 8.730 | 8.410 | 8.650 | 29,105,411 | 248,924,027 |
| 2024/11/25 | 8.100 | 8.530 | 8.060 | 8.440 | 28,231,548 | 233,827,796 |
| 2024/11/18 | 8.180 | 8.370 | 8.000 | 8.000 | 24,338,684 | 198,056,041 |
| 2024/11/11 | 8.440 | 8.550 | 8.160 | 8.170 | 30,070,543 | 250,487,623 |
| 2024/11/04 | 8.530 | 8.870 | 8.270 | 8.510 | 64,212,925 | 548,699,444 |
| 2024/10/28 | 7.470 | 8.560 | 7.390 | 8.400 | 90,829,483 | 722,548,537 |
| 2024/10/21 | 7.250 | 7.450 | 7.120 | 7.450 | 22,848,931 | 167,197,052 |
| 2024/10/14 | 7.230 | 7.360 | 6.980 | 7.160 | 21,765,426 | 156,330,172 |
| 2024/10/07 | 7.860 | 8.680 | 7.090 | 7.160 | 46,613,411 | 358,806,731 |
| 2024/09/30 | 7.860 | 7.960 | 7.540 | 7.900 | 11,556,367 | 90,313,008 |
| 2024/09/23 | 6.640 | 7.390 | 6.630 | 7.390 | 16,709,873 | 117,177,984 |
| 2024/09/18 | 6.570 | 6.800 | 6.320 | 6.670 | 8,585,268 | 56,576,916 |
| 2024/09/09 | 6.700 | 6.800 | 6.500 | 6.570 | 10,571,875 | 70,223,679 |
| 2024/09/02 | 6.840 | 6.930 | 6.700 | 6.730 | 11,681,878 | 79,436,770 |
| 2024/08/26 | 6.530 | 6.940 | 6.480 | 6.820 | 13,069,814 | 87,469,730 |
| 2024/08/19 | 6.880 | 6.880 | 6.500 | 6.530 | 16,143,800 | 108,123,100 |
| 2024/08/12 | 7.010 | 7.110 | 6.840 | 6.870 | 13,690,700 | 95,253,045 |
| 2024/08/05 | 6.990 | 7.120 | 6.910 | 7.010 | 12,869,250 | 90,181,269 |
| 2024/07/29 | 6.980 | 7.160 | 6.740 | 7.030 | 15,548,193 | 108,487,516 |
| 2024/07/22 | 6.970 | 7.060 | 6.630 | 6.990 | 17,887,507 | 123,647,392 |
| 2024/07/15 | 6.700 | 7.120 | 6.650 | 7.010 | 25,611,562 | 175,951,430 |
| 2024/07/08 | 6.700 | 6.750 | 6.380 | 6.690 | 26,659,156 | 176,750,204 |