日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.730 | 10.040 | 9.230 | 9.290 | 46,706,120 | 447,094,333 |
| 2026/03/23 | 10.300 | 10.680 | 9.390 | 9.880 | 71,978,559 | 724,284,249 |
| 2026/03/16 | 11.690 | 11.690 | 10.300 | 10.390 | 75,939,896 | 836,667,804 |
| 2026/03/09 | 12.200 | 12.550 | 11.400 | 11.460 | 107,584,249 | 1,280,521,523 |
| 2026/03/02 | 11.100 | 12.770 | 10.800 | 12.500 | 141,762,237 | 1,671,731,179 |
| 2026/02/24 | 11.180 | 11.870 | 10.720 | 11.510 | 71,514,866 | 809,548,283 |
| 2026/02/09 | 10.750 | 11.770 | 10.350 | 10.960 | 106,282,653 | 1,164,592,170 |
| 2026/02/02 | 10.900 | 10.930 | 10.060 | 10.500 | 81,705,815 | 865,877,374 |
| 2026/01/26 | 11.680 | 12.320 | 10.610 | 10.880 | 145,498,205 | 1,654,678,336 |
| 2026/01/19 | 9.280 | 12.850 | 9.110 | 11.960 | 220,721,877 | 2,383,796,271 |
| 2026/01/12 | 8.910 | 10.650 | 8.910 | 9.260 | 226,831,394 | 2,139,587,123 |
| 2026/01/05 | 11.330 | 11.330 | 8.790 | 8.930 | 318,436,745 | 3,214,618,940 |
| 2025/12/29 | 9.160 | 10.300 | 7.880 | 10.300 | 175,213,579 | 1,648,759,778 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 7.440 | 8.330 | 7.210 | 8.330 | 101,443,082 | 794,045,724 |
| 2025/12/08 | 7.160 | 7.540 | 7.120 | 7.460 | 45,674,760 | 334,339,243 |
| 2025/12/01 | 7.190 | 7.530 | 7.030 | 7.160 | 48,441,679 | 350,112,234 |
| 2025/11/24 | 7.200 | 7.680 | 6.870 | 7.100 | 68,146,938 | 491,509,790 |
| 2025/11/17 | 7.680 | 7.700 | 7.080 | 7.200 | 33,528,522 | 248,613,990 |
| 2025/11/10 | 7.750 | 7.900 | 7.470 | 7.530 | 32,355,338 | 247,922,777 |
| 2025/11/03 | 7.500 | 8.270 | 7.500 | 7.780 | 50,881,491 | 394,967,573 |
| 2025/10/27 | 8.650 | 8.670 | 7.360 | 7.530 | 63,972,320 | 515,137,106 |
| 2025/10/20 | 7.880 | 9.190 | 7.620 | 8.800 | 94,413,403 | 790,476,216 |
| 2025/10/13 | 7.060 | 8.030 | 6.900 | 7.690 | 46,225,198 | 342,990,969 |
| 2025/10/09 | 7.380 | 7.520 | 7.250 | 7.270 | 12,788,880 | 94,062,212 |
| 2025/09/29 | 7.640 | 7.900 | 7.310 | 7.350 | 27,137,085 | 204,884,991 |
| 2025/09/22 | 7.380 | 7.870 | 7.140 | 7.640 | 54,138,510 | 406,444,863 |
| 2025/09/15 | 7.570 | 7.630 | 7.100 | 7.380 | 44,178,491 | 327,804,403 |
| 2025/09/08 | 7.830 | 8.100 | 7.520 | 7.570 | 52,439,160 | 406,665,685 |
| 2025/09/01 | 7.240 | 7.810 | 7.060 | 7.710 | 87,083,448 | 649,207,104 |
| 2025/08/25 | 8.130 | 8.130 | 6.940 | 7.180 | 95,490,499 | 725,250,339 |
| 2025/08/18 | 7.380 | 8.230 | 7.060 | 8.140 | 173,601,399 | 1,337,164,775 |
| 2025/08/11 | 6.690 | 7.350 | 6.460 | 7.210 | 86,698,101 | 600,601,094 |
| 2025/08/04 | 6.180 | 6.850 | 6.180 | 6.620 | 58,595,626 | 378,381,254 |
| 2025/07/28 | 6.190 | 6.410 | 6.060 | 6.260 | 47,882,538 | 298,308,211 |
| 2025/07/21 | 5.850 | 6.180 | 5.650 | 6.110 | 46,598,288 | 277,143,317 |
| 2025/07/14 | 5.640 | 5.990 | 5.500 | 5.850 | 60,225,848 | 345,997,496 |
| 2025/07/07 | 5.470 | 5.670 | 5.360 | 5.620 | 43,103,969 | 238,364,948 |
| 2025/06/30 | 5.340 | 5.590 | 5.210 | 5.500 | 41,428,149 | 224,126,286 |
| 2025/06/23 | 5.150 | 5.380 | 5.030 | 5.220 | 26,018,669 | 135,166,985 |
| 2025/06/16 | 5.220 | 5.350 | 5.080 | 5.090 | 27,459,480 | 142,377,403 |
| 2025/06/09 | 5.370 | 5.520 | 5.170 | 5.230 | 36,615,064 | 194,883,678 |
| 2025/06/03 | 5.180 | 5.380 | 5.090 | 5.310 | 33,540,101 | 175,750,129 |
| 2025/05/26 | 4.960 | 5.260 | 4.950 | 5.150 | 39,603,840 | 201,187,507 |
| 2025/05/19 | 4.680 | 5.030 | 4.630 | 4.960 | 50,643,440 | 244,354,598 |
| 2025/05/12 | 4.710 | 4.800 | 4.500 | 4.650 | 39,547,382 | 184,488,537 |
| 2025/05/06 | 4.800 | 5.190 | 4.620 | 4.670 | 42,648,017 | 205,563,441 |
| 2025/04/28 | 5.020 | 5.040 | 4.800 | 4.990 | 6,765,123 | 33,571,922 |
| 2025/04/21 | 4.710 | 5.080 | 4.620 | 5.020 | 33,009,221 | 160,342,291 |
| 2025/04/14 | 4.270 | 4.860 | 4.270 | 4.740 | 18,639,621 | 84,530,681 |
| 2025/04/07 | 4.420 | 4.470 | 3.990 | 4.270 | 13,955,821 | 59,835,582 |
| 2025/03/31 | 4.660 | 4.890 | 4.550 | 4.650 | 11,830,880 | 55,457,250 |
| 2025/03/24 | 4.500 | 4.800 | 4.370 | 4.680 | 19,543,363 | 89,655,177 |
| 2025/03/17 | 4.060 | 4.570 | 4.060 | 4.490 | 18,661,980 | 80,153,204 |
| 2025/03/10 | 4.100 | 4.120 | 3.980 | 4.040 | 10,010,902 | 40,644,262 |
| 2025/03/03 | 4.000 | 4.140 | 3.920 | 4.090 | 6,864,480 | 27,715,338 |
| 2025/02/24 | 4.190 | 4.290 | 3.980 | 3.990 | 13,945,174 | 57,349,528 |
| 2025/02/17 | 4.070 | 4.230 | 3.910 | 4.120 | 13,246,484 | 54,078,770 |
| 2025/02/10 | 3.550 | 4.070 | 3.520 | 4.070 | 18,674,060 | 71,008,113 |
| 2025/02/05 | 3.500 | 3.550 | 3.430 | 3.540 | 3,525,600 | 12,357,228 |
| 2025/01/27 | 3.490 | 3.620 | 3.490 | 3.490 | 5,215,918 | 18,373,071 |
| 2025/01/20 | 3.730 | 3.760 | 3.620 | 3.670 | 4,094,660 | 15,129,768 |
| 2025/01/13 | 3.430 | 3.720 | 3.420 | 3.680 | 5,815,156 | 20,716,493 |
| 2025/01/06 | 3.400 | 3.670 | 3.260 | 3.520 | 8,770,621 | 30,368,275 |
| 2024/12/30 | 3.840 | 3.840 | 3.450 | 3.450 | 7,896,040 | 28,781,065 |
| 2024/12/23 | 3.970 | 3.970 | 3.630 | 3.840 | 12,006,380 | 46,254,578 |
| 2024/12/16 | 3.840 | 3.970 | 3.670 | 3.970 | 15,128,328 | 58,433,166 |
| 2024/12/09 | 3.460 | 3.860 | 3.450 | 3.820 | 15,951,340 | 58,182,512 |
| 2024/12/02 | 3.510 | 3.530 | 3.360 | 3.480 | 9,452,880 | 32,801,493 |
| 2024/11/25 | 3.580 | 3.660 | 3.440 | 3.500 | 7,857,040 | 27,853,206 |
| 2024/11/18 | 3.660 | 3.730 | 3.510 | 3.570 | 7,281,240 | 26,339,885 |
| 2024/11/11 | 3.430 | 3.800 | 3.400 | 3.680 | 21,062,484 | 75,351,036 |
| 2024/11/04 | 3.350 | 3.500 | 3.310 | 3.430 | 13,142,115 | 44,650,335 |
| 2024/10/28 | 3.400 | 3.730 | 3.330 | 3.350 | 32,427,361 | 111,955,463 |
| 2024/10/21 | 3.120 | 3.430 | 2.990 | 3.410 | 22,557,108 | 73,028,637 |
| 2024/10/14 | 2.860 | 3.120 | 2.840 | 3.110 | 14,896,062 | 44,427,504 |
| 2024/10/08 | 3.130 | 3.170 | 2.740 | 2.870 | 20,462,540 | 60,927,212 |
| 2024/09/30 | 2.970 | 3.050 | 2.840 | 3.020 | 12,612,760 | 37,459,897 |
| 2024/09/23 | 3.080 | 3.150 | 2.880 | 2.990 | 12,917,120 | 39,074,288 |
| 2024/09/18 | 3.040 | 3.060 | 2.920 | 3.060 | 4,849,914 | 14,646,740 |
| 2024/09/09 | 2.960 | 3.160 | 2.880 | 3.040 | 13,472,715 | 40,552,872 |
| 2024/09/02 | 2.760 | 3.000 | 2.720 | 2.940 | 20,033,331 | 57,195,160 |
| 2024/08/26 | 2.600 | 2.800 | 2.600 | 2.730 | 14,993,531 | 40,220,146 |
| 2024/08/19 | 2.700 | 3.060 | 2.610 | 2.680 | 26,456,831 | 73,086,995 |
| 2024/08/12 | 2.700 | 2.800 | 2.570 | 2.700 | 13,537,221 | 36,448,967 |
| 2024/08/05 | 2.330 | 2.850 | 2.330 | 2.740 | 32,763,705 | 83,956,994 |
| 2024/07/29 | 2.300 | 2.410 | 2.240 | 2.390 | 7,470,725 | 17,444,142 |
| 2024/07/22 | 2.320 | 2.490 | 2.270 | 2.290 | 14,351,840 | 33,619,185 |
| 2024/07/15 | 2.270 | 2.340 | 2.150 | 2.330 | 12,524,761 | 28,462,519 |
| 2024/07/08 | 2.340 | 2.340 | 2.170 | 2.290 | 7,483,143 | 17,098,981 |