NINGBO ORIENT WIRES & CABLES CO.,LTD.
銘柄コード：取扱いなし

ティッカー：603606

  • 株価 (CNY)
    58.190
  • 前日比
    -2.640 (-4.33%)
  • 出来高
    9,578,271

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 60.720 60.800 58.070 58.190 9,578,271 569,380,319
2026/04/02 61.260 62.900 60.350 60.830 9,763,674 598,854,944
2026/04/01 62.420 62.450 60.550 61.260 9,370,271 577,864,612
2026/03/31 61.000 61.840 60.270 60.540 11,204,914 682,519,324
2026/03/30 59.000 61.500 57.850 61.100 22,174,772 1,327,437,288
2026/03/27 57.450 58.950 56.280 57.750 20,307,227 1,169,848,579
2026/03/26 63.800 63.810 57.580 58.450 27,823,424 1,694,724,755
2026/03/25 62.870 64.680 62.000 63.520 9,181,484 580,889,538
2026/03/24 63.660 63.750 61.590 62.810 10,638,349 669,710,665
2026/03/23 63.240 64.800 62.370 62.800 13,846,656 876,527,941
2026/03/20 64.740 66.380 63.510 64.280 13,972,124 904,380,656
2026/03/19 64.520 66.210 63.540 63.940 13,372,177 863,207,455
2026/03/18 66.220 66.550 63.830 64.770 18,052,093 1,179,568,886
2026/03/17 65.600 69.500 65.600 66.550 19,279,752 1,288,128,430
2026/03/16 69.100 70.220 65.780 66.920 20,986,589 1,427,192,984
2026/03/13 67.000 69.800 66.880 67.200 28,731,825 1,945,719,189
2026/03/12 63.680 68.300 62.280 66.340 27,679,178 1,803,298,446
2026/03/11 63.540 64.780 62.400 63.680 14,883,440 946,586,784
2026/03/10 61.300 63.930 61.000 63.690 17,760,118 1,109,652,172
2026/03/09 60.000 61.950 57.140 61.300 17,970,862 1,080,003,879
2026/03/06 60.590 62.120 60.450 60.750 10,496,537 640,052,584
2026/03/05 62.000 62.000 60.560 61.200 18,376,932 1,129,078,702
2026/03/04 59.000 61.550 58.610 60.400 14,017,363 839,499,870
2026/03/03 59.210 60.900 58.680 59.490 14,478,491 862,483,708
2026/03/02 58.200 60.780 57.950 59.210 10,975,063 647,912,844
2026/02/27 59.680 59.880 59.070 59.200 7,687,514 457,080,363
2026/02/26 57.760 60.860 57.190 60.300 18,541,852 1,094,479,168
2026/02/25 57.720 58.180 57.100 57.770 6,950,811 401,009,663
2026/02/24 56.520 58.110 56.000 57.720 9,053,322 516,831,519
2026/02/13 56.540 56.680 55.920 56.060 5,952,743 335,139,430
2026/02/12 57.150 57.190 56.210 56.740 6,239,910 354,567,285
2026/02/11 57.490 57.800 56.900 57.180 5,202,794 298,341,214
2026/02/10 57.300 57.640 56.620 57.010 6,047,592 345,574,525
2026/02/09 56.500 57.740 56.440 57.530 8,003,024 456,592,526
2026/02/06 55.200 56.650 54.850 56.000 6,879,094 382,993,558
2026/02/05 56.000 56.000 54.700 55.700 7,775,052 432,292,891
2026/02/04 55.200 56.460 55.000 56.300 9,796,203 546,040,355
2026/02/03 54.460 55.480 53.830 55.360 9,186,283 503,247,548
2026/02/02 55.000 55.510 53.810 53.870 13,672,974 745,826,549
2026/01/30 57.380 57.380 54.390 55.420 17,561,481 985,945,447
2026/01/29 58.500 58.600 57.400 57.600 10,531,454 611,087,618
2026/01/28 61.200 61.200 57.860 59.250 18,625,911 1,115,272,985
2026/01/27 58.820 61.500 58.550 61.120 21,985,462 1,319,072,756
2026/01/26 60.000 60.000 58.020 58.540 11,860,178 701,410,926
2026/01/23 58.570 60.040 58.560 59.560 12,257,655 725,438,667
2026/01/22 58.100 59.500 58.030 58.570 9,081,285 531,709,236
2026/01/21 57.440 58.600 57.000 57.960 14,551,209 840,332,319
2026/01/20 59.540 60.590 56.800 57.440 22,151,888 1,297,934,497
2026/01/19 57.850 60.800 57.850 59.240 23,361,083 1,376,785,426
2026/01/16 62.500 62.800 57.630 57.840 24,194,106 1,456,303,725
2026/01/15 60.000 61.750 59.600 60.510 16,844,317 1,018,491,627
2026/01/14 59.550 60.300 58.490 58.870 11,308,173 670,602,929
2026/01/13 59.390 60.100 58.020 59.450 11,743,830 695,704,489
2026/01/12 61.100 61.380 58.750 59.400 12,423,977 747,395,396
2026/01/09 59.390 60.950 59.260 60.900 9,161,771 550,851,481
2026/01/08 58.510 59.600 58.010 59.390 6,608,911 389,116,157
2026/01/07 60.600 60.600 58.680 58.920 10,530,318 628,659,984
2026/01/06 60.180 60.990 60.010 60.660 7,318,219 442,459,520
2026/01/05 59.750 61.160 59.350 60.180 7,828,340 470,561,517
2025/12/31 61.430 61.430 59.200 59.750 7,910,220 478,192,574
2025/12/30 61.390 62.440 61.390 61.470 4,082,166 251,757,382
2025/12/29 61.500 62.450 60.990 62.050 5,178,455 319,756,650
2025/12/26 62.890 63.000 61.330 61.810 7,412,667 461,494,115
2025/12/25 61.600 63.210 60.960 63.000 6,871,695 427,367,891
2025/12/24 63.190 63.400 61.300 61.760 8,112,281 506,307,737
2025/12/23 61.930 64.180 61.670 63.190 9,644,045 605,091,493
2025/12/22 61.990 65.120 61.830 62.500 15,989,721 1,005,113,862
2025/12/19 59.600 59.980 59.060 59.220 4,404,200 261,895,753
2025/12/18 60.680 60.680 59.100 59.580 4,036,636 242,238,526
2025/12/17 60.210 61.450 59.260 60.770 5,330,757 322,097,664
2025/12/16 60.500 61.090 59.560 60.530 5,835,400 352,574,868
2025/12/15 59.940 61.050 59.700 60.680 7,082,554 427,379,014
2025/12/12 58.200 60.350 58.120 60.100 7,006,338 414,722,662
2025/12/11 57.990 59.720 57.990 58.260 5,571,012 325,848,491
2025/12/10 58.300 58.300 56.420 58.000 6,236,615 360,195,699
2025/12/09 58.730 59.200 58.000 58.140 4,515,410 264,230,504
2025/12/08 59.410 59.610 58.130 58.980 6,128,591 361,786,048
2025/12/05 59.000 59.600 57.280 59.410 11,224,090 660,229,034
2025/12/04 57.530 58.980 57.350 57.880 7,883,910 456,754,325
2025/12/03 57.260 58.360 57.160 57.400 3,956,200 227,659,529
2025/12/02 58.300 58.300 57.000 57.260 4,325,204 249,629,148
2025/12/01 57.700 58.660 56.680 58.420 7,034,780 407,067,544
2025/11/28 56.800 58.000 56.150 57.800 6,509,500 372,262,031
2025/11/27 56.980 57.400 56.310 56.820 5,651,345 321,434,375
2025/11/26 57.600 57.890 56.800 56.960 6,896,066 395,230,782
2025/11/25 58.930 59.000 57.660 57.700 4,601,548 268,373,783
2025/11/24 57.660 59.150 57.660 58.330 4,594,974 267,427,486
2025/11/21 58.650 58.900 57.900 58.040 5,186,475 302,747,511
2025/11/20 59.600 59.990 58.800 58.930 2,555,957 151,644,928
2025/11/19 59.850 59.950 58.880 59.470 4,098,268 244,000,631
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。