日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 13.130 | 15.950 | 12.760 | 14.000 | 1,732,068,408 | 24,179,674,975 |
| 2026/03/23 | 10.780 | 13.440 | 10.530 | 13.180 | 1,097,462,014 | 13,150,338,582 |
| 2026/03/16 | 11.500 | 12.290 | 10.680 | 11.220 | 817,813,423 | 9,341,473,824 |
| 2026/03/09 | 11.300 | 12.880 | 11.010 | 11.610 | 860,770,954 | 10,071,020,161 |
| 2026/03/02 | 13.000 | 13.280 | 11.140 | 11.760 | 689,999,586 | 8,483,544,909 |
| 2026/02/24 | 10.980 | 13.610 | 10.980 | 13.100 | 925,318,598 | 11,258,814,041 |
| 2026/02/09 | 12.250 | 12.290 | 10.730 | 10.760 | 752,180,558 | 8,655,717,771 |
| 2026/02/02 | 11.680 | 13.120 | 11.250 | 11.840 | 960,609,238 | 11,500,894,101 |
| 2026/01/26 | 10.700 | 12.350 | 9.720 | 11.320 | 986,008,689 | 10,868,280,774 |
| 2026/01/19 | 9.780 | 11.000 | 9.010 | 10.700 | 724,715,005 | 7,335,927,638 |
| 2026/01/12 | 13.420 | 14.640 | 9.610 | 9.910 | 867,222,061 | 10,315,606,415 |
| 2026/01/05 | 12.250 | 13.930 | 11.760 | 13.510 | 1,155,706,695 | 14,865,277,364 |
| 2025/12/29 | 12.050 | 13.100 | 11.710 | 12.470 | 838,924,341 | 10,346,034,435 |
| 2025/12/22 | 10.160 | 13.340 | 9.600 | 13.340 | 1,435,154,295 | 16,662,141,364 |
| 2025/12/15 | 8.840 | 10.390 | 8.400 | 10.390 | 1,630,274,512 | 15,495,759,236 |
| 2025/12/08 | 5.750 | 8.430 | 5.750 | 8.430 | 465,793,282 | 3,302,474,369 |
| 2025/12/01 | 5.100 | 5.380 | 5.020 | 5.230 | 212,999,770 | 1,103,871,308 |
| 2025/11/24 | 4.450 | 5.120 | 4.420 | 5.060 | 202,942,617 | 966,514,213 |
| 2025/11/17 | 4.990 | 5.000 | 4.430 | 4.450 | 116,211,733 | 548,228,850 |
| 2025/11/10 | 5.010 | 5.070 | 4.860 | 4.970 | 158,401,765 | 788,444,785 |
| 2025/11/03 | 4.750 | 5.150 | 4.650 | 5.010 | 168,340,573 | 823,185,401 |
| 2025/10/27 | 4.900 | 4.980 | 4.740 | 4.760 | 127,796,669 | 619,174,861 |
| 2025/10/20 | 4.770 | 5.090 | 4.760 | 4.870 | 116,980,926 | 569,989,561 |
| 2025/10/13 | 4.950 | 5.180 | 4.720 | 4.730 | 125,835,635 | 615,965,433 |
| 2025/10/09 | 5.050 | 5.150 | 4.950 | 5.090 | 50,692,774 | 256,505,436 |
| 2025/09/29 | 4.910 | 5.060 | 4.690 | 5.010 | 87,159,671 | 428,607,682 |
| 2025/09/22 | 5.270 | 5.380 | 5.020 | 5.140 | 156,601,579 | 814,719,714 |
| 2025/09/15 | 5.380 | 5.480 | 5.210 | 5.270 | 165,447,439 | 882,662,087 |
| 2025/09/08 | 5.270 | 5.610 | 5.180 | 5.380 | 272,166,903 | 1,458,814,600 |
| 2025/09/01 | 5.830 | 6.020 | 5.110 | 5.270 | 286,753,156 | 1,593,630,664 |
| 2025/08/25 | 6.110 | 6.710 | 5.880 | 5.960 | 726,450,601 | 4,478,567,955 |
| 2025/08/18 | 5.710 | 6.480 | 5.520 | 6.100 | 826,295,322 | 4,918,522,904 |
| 2025/08/11 | 4.660 | 5.240 | 4.600 | 5.240 | 346,654,655 | 1,710,740,722 |
| 2025/08/04 | 4.980 | 4.980 | 4.600 | 4.660 | 301,190,327 | 1,447,219,521 |
| 2025/07/28 | 4.550 | 5.150 | 4.550 | 5.100 | 461,786,082 | 2,233,890,171 |
| 2025/07/21 | 4.640 | 4.710 | 4.530 | 4.540 | 185,579,288 | 854,592,621 |
| 2025/07/14 | 4.810 | 4.930 | 4.610 | 4.650 | 345,078,731 | 1,639,123,972 |
| 2025/07/07 | 5.140 | 5.930 | 4.820 | 4.820 | 1,213,880,201 | 6,284,864,740 |
| 2025/06/30 | 3.780 | 5.060 | 3.780 | 5.060 | 647,626,160 | 2,862,507,627 |
| 2025/06/23 | 3.480 | 3.740 | 3.480 | 3.690 | 61,879,590 | 222,611,825 |
| 2025/06/16 | 3.600 | 3.670 | 3.490 | 3.500 | 64,350,512 | 229,409,575 |
| 2025/06/09 | 3.680 | 3.760 | 3.560 | 3.660 | 82,369,796 | 301,885,302 |
| 2025/06/03 | 3.660 | 3.720 | 3.640 | 3.670 | 49,568,186 | 182,039,163 |
| 2025/05/26 | 3.650 | 3.800 | 3.600 | 3.680 | 100,117,285 | 368,681,902 |
| 2025/05/19 | 3.590 | 3.650 | 3.540 | 3.540 | 63,982,098 | 229,055,910 |
| 2025/05/12 | 3.580 | 3.620 | 3.530 | 3.580 | 59,725,533 | 213,668,094 |
| 2025/05/06 | 3.520 | 3.610 | 3.490 | 3.560 | 53,878,415 | 190,998,981 |
| 2025/04/28 | 3.470 | 3.530 | 3.390 | 3.490 | 37,936,530 | 131,639,759 |
| 2025/04/21 | 3.310 | 3.510 | 3.280 | 3.470 | 70,378,910 | 238,760,452 |
| 2025/04/14 | 3.250 | 3.350 | 3.180 | 3.300 | 61,409,633 | 200,809,499 |
| 2025/04/07 | 3.420 | 3.450 | 2.830 | 3.230 | 112,369,570 | 363,234,635 |
| 2025/03/31 | 3.600 | 3.630 | 3.500 | 3.610 | 52,347,975 | 187,667,490 |
| 2025/03/24 | 3.670 | 3.720 | 3.510 | 3.620 | 90,243,067 | 327,582,333 |
| 2025/03/17 | 3.460 | 3.860 | 3.460 | 3.670 | 192,458,769 | 695,257,303 |
| 2025/03/10 | 3.420 | 3.480 | 3.340 | 3.450 | 70,291,959 | 240,574,229 |
| 2025/03/03 | 3.430 | 3.520 | 3.370 | 3.420 | 61,774,514 | 212,195,455 |
| 2025/02/24 | 3.450 | 3.600 | 3.400 | 3.430 | 77,188,637 | 267,844,570 |
| 2025/02/17 | 3.440 | 3.500 | 3.380 | 3.450 | 56,946,328 | 196,037,734 |
| 2025/02/10 | 3.450 | 3.510 | 3.410 | 3.420 | 59,442,405 | 204,927,691 |
| 2025/02/05 | 3.340 | 3.480 | 3.340 | 3.460 | 46,551,827 | 158,508,970 |
| 2025/01/27 | 3.380 | 3.450 | 3.310 | 3.350 | 21,998,344 | 74,189,415 |
| 2025/01/20 | 3.290 | 3.360 | 3.190 | 3.240 | 57,561,443 | 188,225,918 |
| 2025/01/13 | 3.120 | 3.290 | 3.060 | 3.260 | 59,779,845 | 190,249,356 |
| 2025/01/06 | 3.180 | 3.260 | 3.070 | 3.130 | 42,279,561 | 133,603,412 |
| 2024/12/30 | 3.470 | 3.510 | 3.160 | 3.180 | 50,293,408 | 167,477,048 |
| 2024/12/23 | 3.650 | 3.650 | 3.290 | 3.430 | 71,457,262 | 250,457,703 |
| 2024/12/16 | 3.800 | 3.850 | 3.560 | 3.640 | 77,888,063 | 289,159,433 |
| 2024/12/09 | 3.920 | 4.040 | 3.800 | 3.820 | 120,792,135 | 470,485,365 |
| 2024/12/02 | 3.570 | 3.900 | 3.560 | 3.890 | 119,783,665 | 446,793,070 |
| 2024/11/25 | 3.480 | 3.620 | 3.380 | 3.570 | 82,517,725 | 289,843,509 |
| 2024/11/18 | 3.430 | 3.660 | 3.340 | 3.470 | 96,296,059 | 334,628,805 |
| 2024/11/11 | 3.510 | 3.840 | 3.400 | 3.420 | 149,988,839 | 531,335,462 |
| 2024/11/04 | 3.240 | 3.760 | 3.220 | 3.560 | 146,219,167 | 503,725,030 |
| 2024/10/28 | 3.270 | 3.420 | 3.230 | 3.240 | 124,679,215 | 410,194,617 |
| 2024/10/21 | 3.130 | 3.310 | 3.100 | 3.280 | 105,881,288 | 339,349,528 |
| 2024/10/14 | 3.060 | 3.180 | 2.980 | 3.120 | 107,839,620 | 332,685,227 |
| 2024/10/07 | 3.160 | 3.590 | 2.980 | 3.020 | 189,261,110 | 603,269,788 |
| 2024/09/30 | 3.160 | 3.280 | 3.030 | 3.260 | 51,004,335 | 162,321,296 |
| 2024/09/23 | 2.660 | 2.990 | 2.620 | 2.980 | 73,477,418 | 206,655,238 |
| 2024/09/18 | 2.660 | 2.720 | 2.550 | 2.670 | 27,411,157 | 72,639,566 |
| 2024/09/09 | 2.650 | 2.730 | 2.620 | 2.660 | 29,612,168 | 78,916,427 |
| 2024/09/02 | 2.720 | 2.750 | 2.650 | 2.660 | 34,349,540 | 92,572,010 |
| 2024/08/26 | 2.580 | 2.750 | 2.570 | 2.710 | 38,183,120 | 101,280,725 |
| 2024/08/19 | 2.730 | 2.740 | 2.540 | 2.570 | 33,718,597 | 89,185,689 |
| 2024/08/12 | 2.710 | 2.760 | 2.640 | 2.720 | 48,771,111 | 132,047,783 |
| 2024/08/05 | 2.680 | 2.760 | 2.630 | 2.700 | 34,476,531 | 92,828,059 |
| 2024/07/29 | 2.630 | 2.770 | 2.590 | 2.700 | 34,963,522 | 93,440,012 |
| 2024/07/22 | 2.630 | 2.680 | 2.510 | 2.630 | 35,085,835 | 91,661,743 |
| 2024/07/15 | 2.760 | 2.760 | 2.580 | 2.630 | 29,775,972 | 79,874,044 |
| 2024/07/08 | 2.730 | 2.800 | 2.570 | 2.760 | 36,121,811 | 98,070,716 |