Bethel Automotive Safety Systems Co., Ltd
銘柄コード：取扱いなし

ティッカー：603596

  • 株価 (CNY)
    43.530
  • 前日比
    -0.370 (-0.84%)
  • 出来高
    7,150,166

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 44.630 45.180 43.500 43.530 26,990,403 1,193,245,716
2026/03/02 53.600 55.880 43.460 43.960 255,343,967 12,569,306,775
2026/02/02 51.280 56.180 49.470 55.180 192,584,683 10,212,284,277
2026/01/05 51.150 59.400 50.120 51.640 441,809,226 23,450,129,193
2025/12/01 44.800 53.120 44.140 51.270 265,147,579 12,815,245,362
2025/11/03 50.060 51.580 43.220 44.980 142,059,038 6,742,121,943
2025/10/09 53.510 53.770 46.230 50.130 205,944,450 10,484,631,949
2025/09/01 47.000 56.010 45.290 53.890 354,990,138 17,943,864,000
2025/08/01 47.160 56.060 46.690 47.690 251,369,810 12,417,668,614
2025/07/01 51.900 53.200 47.010 47.140 233,245,768 11,618,554,818
2025/06/03 54.550 55.160 49.930 52.690 127,488,982 6,767,433,887
2025/05/06 58.360 61.870 54.380 54.730 104,345,416 5,982,644,426
2025/04/01 62.290 62.780 48.390 57.620 151,255,138 8,738,009,322
2025/03/03 57.580 67.400 57.580 62.450 179,086,640 10,969,504,416
2025/02/05 45.820 64.810 45.460 57.500 307,327,620 16,410,526,588
2025/01/02 44.640 47.970 41.820 45.710 106,973,292 4,817,542,205
2024/12/02 43.430 49.600 43.080 44.590 180,571,361 8,157,311,233
2024/11/01 48.880 54.410 42.010 43.410 161,926,199 7,639,273,253
2024/10/07 47.140 53.810 44.200 48.550 174,976,412 8,473,232,751
2024/09/02 37.930 48.920 36.070 48.920 127,864,343 5,493,052,175
2024/08/01 41.760 42.000 31.750 37.200 92,830,338 3,544,030,228
2024/07/01 38.880 47.360 37.850 41.860 180,733,588 7,498,184,732
2024/06/03 35.850 40.840 35.790 38.900 86,149,056 3,260,311,024
2024/05/06 42.043 42.479 34.190 35.870 100,049,302 3,866,455,300
2024/04/01 39.486 41.829 35.936 41.093 119,692,944 4,738,164,881
2024/03/01 44.300 45.007 37.000 39.857 151,142,991 6,278,630,989
2024/02/01 36.786 45.714 33.650 45.071 129,996,103 5,239,525,430
2024/01/02 49.500 49.500 36.821 36.821 102,266,055 4,413,854,066
2023/12/01 58.071 58.071 45.000 49.500 75,047,768 3,952,052,986
2023/11/01 54.107 59.679 51.043 55.729 71,105,378 3,920,714,990
2023/10/09 51.464 56.143 49.286 54.107 76,016,375 4,009,863,781
2023/09/01 54.671 57.979 51.750 52.500 73,665,108 3,994,490,481
2023/08/01 64.571 64.821 52.050 53.829 81,622,825 4,800,870,915
2023/07/03 58.571 69.900 56.507 64.643 172,971,101 10,794,304,800
2023/06/01 50.293 60.336 47.143 56.614 119,323,902 6,395,343,513
2023/05/04 46.071 51.714 42.000 50.579 86,937,588 4,137,446,750
2023/04/03 50.886 51.107 43.843 45.750 74,994,607 3,591,979,194
2023/03/01 52.229 52.514 44.007 50.871 136,727,500 6,823,420,069
2023/02/01 61.464 63.036 51.471 52.357 96,633,735 5,516,046,861
2023/01/03 56.429 63.550 54.221 61.793 71,201,367 4,200,756,050
2022/12/01 59.171 62.071 51.229 57.000 97,111,433 5,571,064,410
2022/11/01 61.900 73.993 51.364 60.593 116,396,334 7,212,207,845
2022/10/10 61.357 69.707 56.379 61.786 80,043,556 4,987,293,854
2022/09/01 61.429 75.743 58.214 61.350 74,590,479 4,787,515,304
2022/08/01 78.100 79.300 61.357 61.857 103,764,662 7,279,454,215
2022/07/01 57.886 76.993 52.943 75.514 112,532,392 7,408,457,494
2022/06/01 46.093 65.714 45.036 57.271 97,320,188 5,209,403,683
2022/05/05 40.714 50.107 38.000 45.400 72,278,822 3,148,122,161
2022/04/01 45.657 47.500 34.164 41.107 124,665,446 5,249,287,934
2022/03/01 57.857 59.221 44.200 46.436 118,875,488 6,173,025,778
2022/02/07 56.321 58.986 46.243 57.357 73,735,362 4,035,296,722
2022/01/04 50.571 64.021 43.664 55.036 101,043,607 5,387,948,256
2021/12/01 52.500 55.564 44.436 49.714 87,756,055 4,436,375,726
2021/11/01 43.143 52.857 39.786 52.500 96,788,840 4,555,995,882
2021/10/08 31.200 43.214 31.157 43.179 48,409,972 1,800,245,833
2021/09/01 33.350 37.971 30.436 31.964 68,679,744 2,295,981,011
2021/08/02 29.250 34.257 27.843 33.364 76,287,405 2,378,526,856
2021/07/01 25.529 29.071 23.657 28.607 76,711,163 2,049,415,430
2021/06/01 25.243 28.357 23.843 25.536 71,700,082 1,845,900,686
2021/05/06 21.186 25.471 19.636 25.236 61,916,115 1,416,780,022
2021/04/01 19.700 24.657 19.000 21.443 86,664,870 1,837,295,244
2021/03/01 24.750 25.121 19.179 19.700 49,029,584 1,087,843,895
2021/02/01 24.214 28.407 22.221 24.586 54,278,841 1,349,209,150
2021/01/04 24.643 28.707 23.571 24.214 80,044,281 2,023,819,589
2020/12/01 27.350 28.207 23.214 24.443 62,279,458 1,607,027,994
2020/11/02 25.064 29.550 24.543 27.243 67,000,870 1,782,223,142
2020/10/09 24.143 26.929 20.793 24.993 58,510,840 1,416,810,735
2020/09/01 26.436 26.779 23.071 23.600 63,340,371 1,581,704,074
2020/08/03 27.150 31.186 25.829 26.436 99,762,386 2,758,454,913
2020/07/01 25.143 30.650 23.550 27.157 126,323,247 3,363,356,451
2020/06/01 21.071 26.521 20.414 25.143 95,843,498 2,231,931,498
2020/05/06 19.950 21.179 18.286 20.843 82,155,587 1,648,410,775
2020/04/01 16.021 20.521 15.821 20.007 127,879,907 2,313,667,217
2020/03/02 22.200 23.921 15.021 15.914 132,907,760 2,560,335,088
2020/02/03 18.464 26.786 18.464 21.821 137,654,195 2,943,562,892
2020/01/02 16.207 21.929 16.136 20.514 84,831,894 1,586,059,506
2019/12/02 13.521 17.057 13.479 16.071 97,812,296 1,470,314,433
2019/11/01 12.121 14.393 11.729 13.486 99,041,548 1,280,830,059
2019/10/08 11.293 12.771 10.871 12.129 55,005,567 647,195,501
2019/09/02 10.121 12.286 10.043 11.336 106,071,887 1,161,115,911
2019/08/01 10.650 10.857 9.407 10.086 72,114,314 739,171,718
2019/07/01 12.121 12.379 10.643 10.729 37,598,275 431,177,017
2019/06/03 13.000 13.000 11.293 11.793 38,114,363 467,720,405
2019/05/06 13.500 13.564 12.079 13.000 37,352,659 486,919,924
2019/04/01 16.214 17.500 13.079 13.586 76,282,621 1,151,467,093
2019/03/01 15.900 18.557 15.186 16.136 112,652,801 1,852,547,149
2019/02/01 12.971 16.629 12.971 15.864 58,374,250 852,774,824
2019/01/02 16.357 16.486 12.586 12.836 80,605,197 1,174,115,450
2018/12/03 14.643 17.500 14.293 16.336 121,230,168 1,902,465,026
2018/11/01 14.621 15.743 13.286 14.071 71,102,814 1,026,031,381
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。