日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.800 | 7.080 | 6.620 | 6.630 | 18,120,680 | 122,903,512 |
| 2026/03/23 | 6.740 | 6.990 | 6.350 | 6.870 | 29,501,116 | 198,763,769 |
| 2026/03/16 | 7.250 | 7.340 | 6.840 | 6.840 | 23,667,260 | 167,268,360 |
| 2026/03/09 | 7.310 | 7.400 | 7.150 | 7.210 | 24,283,109 | 176,477,494 |
| 2026/03/02 | 7.580 | 7.620 | 7.080 | 7.370 | 34,325,279 | 254,436,130 |
| 2026/02/24 | 7.440 | 7.630 | 7.400 | 7.610 | 18,154,943 | 136,525,171 |
| 2026/02/09 | 7.590 | 7.630 | 7.370 | 7.370 | 20,471,500 | 153,331,535 |
| 2026/02/02 | 7.390 | 7.570 | 7.280 | 7.510 | 29,159,045 | 216,870,397 |
| 2026/01/26 | 7.840 | 7.850 | 7.240 | 7.400 | 60,140,376 | 456,014,401 |
| 2026/01/19 | 7.890 | 8.240 | 7.870 | 8.180 | 32,276,222 | 259,662,205 |
| 2026/01/12 | 7.820 | 8.020 | 7.760 | 7.890 | 38,420,179 | 302,462,859 |
| 2026/01/05 | 7.660 | 7.820 | 7.580 | 7.810 | 31,060,740 | 239,711,260 |
| 2025/12/29 | 7.700 | 7.890 | 7.500 | 7.650 | 19,927,580 | 153,143,452 |
| 2025/12/22 | 7.810 | 7.920 | 7.610 | 7.730 | 28,190,065 | 218,966,329 |
| 2025/12/15 | 7.480 | 7.760 | 7.440 | 7.750 | 23,881,669 | 181,679,796 |
| 2025/12/08 | 7.860 | 7.900 | 7.510 | 7.510 | 23,863,034 | 183,626,046 |
| 2025/12/01 | 7.950 | 8.000 | 7.660 | 7.830 | 25,090,869 | 197,214,230 |
| 2025/11/24 | 7.910 | 8.030 | 7.750 | 7.930 | 27,729,336 | 219,200,401 |
| 2025/11/17 | 8.510 | 8.540 | 7.850 | 7.850 | 35,078,213 | 287,202,868 |
| 2025/11/10 | 8.420 | 8.690 | 8.350 | 8.540 | 41,930,183 | 356,406,555 |
| 2025/11/03 | 8.220 | 8.520 | 8.220 | 8.400 | 39,331,541 | 328,025,051 |
| 2025/10/27 | 8.210 | 8.510 | 8.150 | 8.240 | 51,365,494 | 425,177,876 |
| 2025/10/20 | 8.530 | 8.660 | 8.140 | 8.240 | 42,390,320 | 355,760,760 |
| 2025/10/13 | 8.630 | 8.900 | 8.450 | 8.490 | 35,157,633 | 302,970,902 |
| 2025/10/09 | 8.840 | 8.950 | 8.710 | 8.820 | 11,687,480 | 103,200,448 |
| 2025/09/29 | 8.930 | 8.970 | 8.740 | 8.830 | 9,290,940 | 82,387,410 |
| 2025/09/22 | 9.360 | 9.390 | 8.870 | 8.930 | 29,256,040 | 267,327,065 |
| 2025/09/15 | 9.660 | 9.720 | 9.100 | 9.320 | 46,437,158 | 438,831,143 |
| 2025/09/08 | 9.980 | 10.600 | 9.520 | 9.660 | 65,877,281 | 654,820,173 |
| 2025/09/01 | 9.200 | 9.900 | 9.050 | 9.840 | 91,480,799 | 868,838,888 |
| 2025/08/25 | 8.260 | 9.690 | 8.200 | 9.360 | 126,950,588 | 1,127,003,844 |
| 2025/08/18 | 8.020 | 8.300 | 8.000 | 8.270 | 46,458,166 | 378,517,907 |
| 2025/08/11 | 8.050 | 8.230 | 7.900 | 8.020 | 40,055,677 | 322,448,199 |
| 2025/08/04 | 7.920 | 8.190 | 7.880 | 8.050 | 40,637,054 | 325,502,802 |
| 2025/07/28 | 8.000 | 8.150 | 7.830 | 7.950 | 39,980,930 | 319,147,773 |
| 2025/07/21 | 7.740 | 8.080 | 7.740 | 7.960 | 41,353,912 | 325,868,826 |
| 2025/07/14 | 7.890 | 7.930 | 7.590 | 7.770 | 38,016,728 | 296,340,394 |
| 2025/07/07 | 7.850 | 7.910 | 7.760 | 7.870 | 30,463,899 | 239,065,447 |
| 2025/06/30 | 7.780 | 7.960 | 7.730 | 7.790 | 31,610,754 | 247,038,042 |
| 2025/06/23 | 7.660 | 7.850 | 7.570 | 7.820 | 36,102,198 | 278,889,479 |
| 2025/06/16 | 7.700 | 7.880 | 7.500 | 7.560 | 31,959,368 | 244,808,758 |
| 2025/06/09 | 8.030 | 8.270 | 7.720 | 7.720 | 56,242,546 | 446,284,602 |
| 2025/06/03 | 8.170 | 8.390 | 7.980 | 8.030 | 52,311,037 | 425,942,618 |
| 2025/05/26 | 7.910 | 8.500 | 7.870 | 8.190 | 91,175,909 | 740,120,441 |
| 2025/05/19 | 8.230 | 8.320 | 7.900 | 7.910 | 83,723,152 | 677,320,299 |
| 2025/05/12 | 7.790 | 9.210 | 7.660 | 8.230 | 177,497,822 | 1,459,475,841 |
| 2025/05/06 | 7.530 | 8.270 | 7.510 | 7.740 | 56,947,419 | 442,054,339 |
| 2025/04/28 | 7.780 | 7.800 | 7.310 | 7.450 | 28,886,700 | 219,105,619 |
| 2025/04/21 | 7.750 | 8.320 | 7.580 | 7.700 | 92,544,034 | 725,313,866 |
| 2025/04/14 | 8.690 | 8.950 | 7.830 | 7.830 | 180,596,066 | 1,503,462,249 |
| 2025/04/07 | 7.510 | 8.980 | 7.510 | 8.560 | 287,226,608 | 2,338,024,589 |
| 2025/03/31 | 7.240 | 7.850 | 7.010 | 7.850 | 48,757,313 | 365,070,381 |
| 2025/03/24 | 7.650 | 7.660 | 7.250 | 7.260 | 30,673,866 | 228,673,671 |
| 2025/03/17 | 7.450 | 7.960 | 7.420 | 7.610 | 59,823,769 | 455,258,882 |
| 2025/03/10 | 7.290 | 7.480 | 7.250 | 7.430 | 34,409,789 | 253,342,071 |
| 2025/03/03 | 7.300 | 7.500 | 7.170 | 7.280 | 32,850,595 | 240,219,975 |
| 2025/02/24 | 7.290 | 7.430 | 7.210 | 7.230 | 30,713,232 | 223,899,461 |
| 2025/02/17 | 7.360 | 7.570 | 7.240 | 7.290 | 35,242,420 | 259,560,423 |
| 2025/02/10 | 7.360 | 7.450 | 7.260 | 7.300 | 24,771,080 | 181,881,654 |
| 2025/02/05 | 7.140 | 7.350 | 6.980 | 7.290 | 17,035,740 | 122,486,970 |
| 2025/01/27 | 7.130 | 7.200 | 7.030 | 7.040 | 4,928,740 | 34,994,054 |
| 2025/01/20 | 7.230 | 7.260 | 6.960 | 7.050 | 22,237,900 | 158,445,037 |
| 2025/01/13 | 6.750 | 7.230 | 6.700 | 7.150 | 23,037,822 | 160,285,646 |
| 2025/01/06 | 6.960 | 7.200 | 6.760 | 6.840 | 21,127,424 | 146,624,322 |
| 2024/12/30 | 7.810 | 7.810 | 6.930 | 6.970 | 27,476,591 | 202,777,241 |
| 2024/12/23 | 8.120 | 8.140 | 7.480 | 7.790 | 39,725,110 | 313,133,179 |
| 2024/12/16 | 8.920 | 8.960 | 7.870 | 8.100 | 59,038,900 | 499,616,691 |
| 2024/12/09 | 9.090 | 9.660 | 8.850 | 8.860 | 94,567,411 | 861,981,951 |
| 2024/12/02 | 8.440 | 9.410 | 8.420 | 9.170 | 182,258,383 | 1,614,809,273 |
| 2024/11/25 | 8.000 | 9.670 | 7.730 | 8.540 | 201,135,879 | 1,706,637,933 |
| 2024/11/18 | 8.360 | 8.990 | 7.990 | 8.100 | 205,572,808 | 1,718,588,674 |
| 2024/11/11 | 7.560 | 8.360 | 7.550 | 8.360 | 114,701,132 | 912,734,257 |
| 2024/11/04 | 7.330 | 7.880 | 7.270 | 7.630 | 56,461,909 | 425,017,019 |
| 2024/10/28 | 7.530 | 7.800 | 7.260 | 7.340 | 59,209,092 | 443,032,030 |
| 2024/10/21 | 7.180 | 7.700 | 7.050 | 7.530 | 78,925,548 | 581,286,661 |
| 2024/10/14 | 7.120 | 7.210 | 6.870 | 7.080 | 42,281,577 | 298,930,749 |
| 2024/10/07 | 7.570 | 8.460 | 6.970 | 7.070 | 101,121,073 | 760,177,666 |
| 2024/09/30 | 7.570 | 7.760 | 7.080 | 7.720 | 31,071,829 | 234,048,551 |
| 2024/09/23 | 6.200 | 7.200 | 6.190 | 7.170 | 41,400,520 | 276,969,478 |
| 2024/09/18 | 6.140 | 6.300 | 5.960 | 6.230 | 11,671,762 | 71,868,874 |
| 2024/09/09 | 6.250 | 6.330 | 6.120 | 6.120 | 17,365,990 | 107,755,967 |
| 2024/09/02 | 6.320 | 6.410 | 6.250 | 6.260 | 20,363,680 | 128,494,820 |
| 2024/08/26 | 6.080 | 6.390 | 6.000 | 6.310 | 27,364,071 | 169,520,419 |
| 2024/08/19 | 6.650 | 6.690 | 6.030 | 6.060 | 25,205,598 | 160,244,589 |
| 2024/08/12 | 6.840 | 6.870 | 6.590 | 6.640 | 30,670,877 | 206,568,356 |
| 2024/08/05 | 7.030 | 7.080 | 6.800 | 6.800 | 39,294,773 | 272,214,539 |
| 2024/07/29 | 6.600 | 7.430 | 6.470 | 7.020 | 88,274,543 | 607,328,855 |
| 2024/07/22 | 6.660 | 6.930 | 6.340 | 6.590 | 42,537,495 | 282,023,591 |
| 2024/07/15 | 6.810 | 6.860 | 6.400 | 6.650 | 24,554,628 | 164,024,915 |
| 2024/07/08 | 6.830 | 6.900 | 6.330 | 6.830 | 25,090,114 | 168,668,291 |