日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.770 | 7.480 | 6.670 | 7.090 | 19,461,163 | 136,276,793 |
| 2026/03/23 | 7.000 | 7.070 | 6.550 | 6.770 | 12,142,302 | 83,144,412 |
| 2026/03/16 | 7.460 | 7.460 | 6.930 | 7.090 | 13,410,625 | 97,025,871 |
| 2026/03/09 | 7.350 | 7.800 | 7.210 | 7.420 | 20,834,200 | 155,110,619 |
| 2026/03/02 | 7.520 | 7.890 | 7.050 | 7.510 | 36,760,748 | 275,429,904 |
| 2026/02/24 | 6.580 | 7.520 | 6.580 | 7.520 | 37,117,180 | 261,676,119 |
| 2026/02/09 | 6.480 | 6.640 | 6.340 | 6.510 | 16,641,203 | 108,043,010 |
| 2026/02/02 | 6.420 | 6.880 | 6.290 | 6.480 | 41,214,602 | 268,616,168 |
| 2026/01/26 | 6.210 | 6.850 | 6.100 | 6.550 | 53,790,046 | 345,735,520 |
| 2026/01/19 | 5.980 | 6.590 | 5.840 | 6.200 | 89,081,327 | 548,072,864 |
| 2026/01/12 | 6.700 | 6.890 | 6.170 | 6.170 | 34,244,657 | 221,990,989 |
| 2026/01/05 | 7.000 | 7.100 | 6.690 | 6.720 | 23,779,613 | 163,544,288 |
| 2025/12/29 | 7.470 | 7.500 | 6.930 | 6.990 | 13,873,400 | 100,200,631 |
| 2025/12/22 | 8.120 | 8.250 | 7.670 | 7.670 | 9,183,600 | 72,802,989 |
| 2025/12/15 | 8.590 | 8.750 | 8.030 | 8.180 | 5,239,300 | 43,944,628 |
| 2025/12/08 | 8.470 | 8.880 | 8.280 | 8.700 | 5,604,000 | 48,096,330 |
| 2025/12/01 | 8.610 | 8.850 | 8.280 | 8.460 | 10,857,600 | 92,832,480 |
| 2025/11/24 | 8.750 | 8.900 | 8.030 | 8.200 | 16,885,201 | 143,017,652 |
| 2025/11/17 | 8.050 | 8.490 | 7.460 | 8.490 | 9,168,730 | 74,473,009 |
| 2025/11/10 | 7.970 | 8.150 | 7.720 | 8.030 | 8,202,936 | 65,356,892 |
| 2025/11/03 | 8.060 | 8.140 | 7.870 | 7.960 | 4,806,191 | 38,485,574 |
| 2025/10/27 | 8.150 | 8.360 | 7.920 | 8.060 | 5,806,843 | 47,166,082 |
| 2025/10/20 | 8.200 | 8.280 | 7.990 | 8.030 | 4,356,423 | 35,395,936 |
| 2025/10/13 | 8.250 | 8.490 | 7.760 | 8.210 | 7,354,866 | 60,144,416 |
| 2025/10/09 | 8.540 | 8.590 | 8.350 | 8.500 | 1,990,300 | 16,907,598 |
| 2025/09/29 | 8.850 | 8.900 | 8.380 | 8.480 | 2,852,038 | 24,677,258 |
| 2025/09/22 | 8.870 | 9.040 | 8.390 | 8.850 | 5,599,100 | 49,202,091 |
| 2025/09/15 | 8.850 | 9.090 | 8.620 | 8.780 | 6,205,074 | 54,821,828 |
| 2025/09/08 | 8.050 | 9.310 | 8.050 | 8.850 | 14,345,225 | 122,866,852 |
| 2025/09/01 | 8.300 | 8.310 | 7.940 | 8.100 | 6,799,198 | 55,498,453 |
| 2025/08/25 | 8.420 | 8.640 | 8.030 | 8.240 | 7,604,885 | 63,367,704 |
| 2025/08/18 | 8.520 | 8.690 | 8.320 | 8.420 | 6,424,170 | 54,525,142 |
| 2025/08/11 | 8.740 | 8.810 | 8.350 | 8.410 | 5,729,785 | 49,147,230 |
| 2025/08/04 | 8.570 | 8.950 | 8.530 | 8.640 | 4,888,758 | 42,397,753 |
| 2025/07/28 | 9.020 | 9.090 | 8.540 | 8.550 | 4,353,694 | 38,312,507 |
| 2025/07/21 | 9.520 | 9.590 | 9.020 | 9.020 | 7,099,772 | 65,939,132 |
| 2025/07/14 | 9.370 | 9.900 | 9.280 | 9.540 | 6,055,570 | 57,664,165 |
| 2025/07/07 | 9.520 | 9.730 | 9.090 | 9.260 | 6,763,492 | 63,576,824 |
| 2025/06/30 | 9.280 | 10.040 | 9.280 | 9.570 | 7,328,435 | 69,931,590 |
| 2025/06/23 | 8.900 | 9.480 | 8.610 | 9.430 | 3,988,225 | 36,312,788 |
| 2025/06/16 | 9.200 | 9.980 | 8.800 | 8.890 | 9,485,404 | 87,431,711 |
| 2025/06/09 | 9.260 | 9.450 | 9.030 | 9.180 | 3,937,229 | 36,340,623 |
| 2025/06/03 | 9.440 | 9.660 | 9.030 | 9.220 | 4,955,331 | 46,270,403 |
| 2025/05/26 | 8.560 | 9.700 | 8.330 | 9.550 | 15,459,273 | 139,674,531 |
| 2025/05/19 | 8.590 | 8.700 | 8.260 | 8.400 | 7,825,604 | 66,419,813 |
| 2025/05/12 | 8.000 | 8.200 | 7.780 | 8.200 | 4,125,108 | 33,186,493 |
| 2025/05/06 | 8.000 | 8.300 | 7.800 | 8.000 | 3,927,900 | 31,521,397 |
| 2025/04/28 | 8.360 | 8.760 | 7.960 | 8.140 | 6,328,932 | 52,561,780 |
| 2025/04/21 | 7.800 | 8.740 | 7.730 | 8.360 | 9,942,902 | 81,109,223 |
| 2025/04/14 | 7.460 | 8.670 | 7.460 | 7.970 | 10,167,924 | 80,224,920 |
| 2025/04/07 | 7.230 | 7.500 | 6.530 | 7.390 | 9,174,957 | 65,715,629 |
| 2025/03/31 | 7.460 | 7.610 | 7.200 | 7.610 | 4,173,081 | 31,172,915 |
| 2025/03/24 | 8.290 | 8.290 | 7.500 | 7.590 | 5,010,386 | 39,669,731 |
| 2025/03/17 | 8.450 | 8.780 | 8.110 | 8.270 | 6,870,863 | 57,732,426 |
| 2025/03/10 | 8.280 | 8.590 | 8.150 | 8.380 | 5,933,183 | 49,542,078 |
| 2025/03/03 | 8.290 | 9.200 | 8.240 | 8.250 | 14,451,045 | 122,761,627 |
| 2025/02/24 | 8.200 | 9.390 | 8.120 | 8.440 | 17,793,424 | 151,911,357 |
| 2025/02/17 | 7.720 | 8.360 | 7.570 | 8.360 | 12,469,266 | 99,785,301 |
| 2025/02/10 | 7.270 | 7.870 | 7.220 | 7.750 | 11,847,250 | 89,180,174 |
| 2025/02/05 | 6.980 | 7.460 | 6.820 | 7.280 | 7,803,660 | 55,679,114 |
| 2025/01/27 | 7.080 | 7.350 | 7.070 | 7.170 | 2,404,200 | 17,232,103 |
| 2025/01/20 | 7.930 | 7.940 | 6.950 | 7.040 | 11,968,948 | 89,348,196 |
| 2025/01/13 | 7.730 | 8.530 | 7.580 | 7.910 | 15,009,300 | 119,136,318 |
| 2025/01/06 | 10.510 | 10.510 | 7.930 | 7.930 | 25,620,285 | 236,219,027 |
| 2024/12/30 | 8.650 | 10.010 | 8.650 | 10.010 | 137,400 | 1,281,942 |
| 2024/12/23 | 4.207 | 8.240 | 3.864 | 8.240 | 12,075,100 | 74,113,945 |
| 2024/12/16 | 4.107 | 4.282 | 3.939 | 4.282 | 18,200,713 | 75,578,460 |
| 2024/12/09 | 4.168 | 4.211 | 3.932 | 4.164 | 16,119,200 | 66,390,955 |
| 2024/12/02 | 3.857 | 4.279 | 3.804 | 4.186 | 30,912,460 | 124,623,582 |
| 2024/11/25 | 4.207 | 4.236 | 3.693 | 4.004 | 31,204,700 | 125,910,964 |
| 2024/11/18 | 5.064 | 5.354 | 4.429 | 4.429 | 13,540,250 | 65,250,464 |
| 2024/11/11 | 5.250 | 5.250 | 4.446 | 4.857 | 35,030,850 | 173,428,980 |
| 2024/11/04 | 4.118 | 5.018 | 4.082 | 5.018 | 10,060,325 | 45,865,021 |
| 2024/10/28 | 3.211 | 3.929 | 3.143 | 3.929 | 29,652,885 | 105,356,700 |
| 2024/10/21 | 2.671 | 3.079 | 2.646 | 3.079 | 18,150,500 | 52,069,246 |
| 2024/10/14 | 2.818 | 3.025 | 2.761 | 2.786 | 27,550,250 | 78,449,336 |
| 2024/10/07 | 2.818 | 2.946 | 2.557 | 2.907 | 44,424,500 | 124,699,571 |
| 2024/09/30 | 2.818 | 2.946 | 2.771 | 2.786 | 11,590,700 | 32,804,578 |
| 2024/09/23 | 2.882 | 3.182 | 2.739 | 2.918 | 53,656,495 | 157,226,944 |
| 2024/09/18 | 2.750 | 3.032 | 2.614 | 3.032 | 23,701,726 | 67,715,831 |
| 2024/09/09 | 2.732 | 2.732 | 2.339 | 2.618 | 32,822,326 | 85,510,364 |
| 2024/09/02 | 2.536 | 2.804 | 2.479 | 2.604 | 15,909,800 | 41,456,961 |
| 2024/08/26 | 2.154 | 2.629 | 2.136 | 2.546 | 18,226,409 | 43,128,240 |
| 2024/08/19 | 1.957 | 2.225 | 1.921 | 2.196 | 12,990,650 | 26,952,351 |
| 2024/08/12 | 1.854 | 2.004 | 1.775 | 1.975 | 12,697,200 | 24,150,074 |
| 2024/08/05 | 1.682 | 2.046 | 1.682 | 1.950 | 14,334,100 | 26,374,744 |
| 2024/07/29 | 1.571 | 1.661 | 1.493 | 1.604 | 7,297,323 | 11,546,189 |
| 2024/07/22 | 1.636 | 1.689 | 1.496 | 1.582 | 6,482,575 | 10,376,981 |
| 2024/07/15 | 1.471 | 1.596 | 1.425 | 1.596 | 5,337,935 | 8,124,337 |
| 2024/07/08 | 1.457 | 1.521 | 1.425 | 1.496 | 6,142,200 | 9,058,209 |