日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.030 | 8.400 | 7.930 | 7.930 | 37,278,533 | 300,930,957 |
| 2026/03/23 | 8.050 | 8.200 | 7.690 | 8.060 | 41,744,819 | 333,958,552 |
| 2026/03/16 | 8.690 | 8.810 | 8.180 | 8.190 | 38,060,824 | 322,280,027 |
| 2026/03/09 | 8.860 | 9.110 | 8.610 | 8.620 | 40,520,381 | 356,579,352 |
| 2026/03/02 | 9.360 | 9.440 | 8.660 | 8.950 | 48,769,595 | 443,925,238 |
| 2026/02/24 | 9.920 | 9.920 | 9.590 | 9.630 | 31,804,605 | 310,571,967 |
| 2026/02/09 | 9.620 | 9.880 | 9.590 | 9.730 | 37,124,895 | 360,297,105 |
| 2026/02/02 | 9.420 | 9.790 | 9.410 | 9.550 | 44,155,649 | 421,355,280 |
| 2026/01/26 | 10.460 | 10.510 | 9.420 | 9.590 | 83,884,818 | 838,428,755 |
| 2026/01/19 | 10.600 | 10.860 | 10.170 | 10.650 | 104,019,286 | 1,099,483,853 |
| 2026/01/12 | 11.120 | 11.570 | 10.610 | 10.810 | 193,032,949 | 2,128,670,845 |
| 2026/01/05 | 9.680 | 11.470 | 9.680 | 11.200 | 331,143,071 | 3,479,485,818 |
| 2025/12/29 | 10.650 | 10.750 | 9.670 | 9.670 | 107,660,077 | 1,096,517,884 |
| 2025/12/22 | 11.000 | 11.370 | 9.980 | 10.620 | 324,031,094 | 3,480,904,027 |
| 2025/12/15 | 9.710 | 10.800 | 9.370 | 10.570 | 304,064,014 | 3,074,847,341 |
| 2025/12/08 | 9.390 | 10.450 | 9.250 | 9.850 | 217,016,037 | 2,112,651,120 |
| 2025/12/01 | 9.270 | 9.950 | 8.600 | 9.120 | 144,684,410 | 1,336,160,526 |
| 2025/11/24 | 9.180 | 9.810 | 9.100 | 9.360 | 122,721,766 | 1,148,982,534 |
| 2025/11/17 | 8.870 | 9.450 | 8.800 | 9.280 | 101,962,190 | 927,855,929 |
| 2025/11/10 | 8.830 | 9.050 | 8.720 | 8.870 | 39,785,198 | 352,795,243 |
| 2025/11/03 | 8.710 | 9.270 | 8.660 | 8.890 | 58,966,664 | 523,771,392 |
| 2025/10/27 | 8.820 | 8.840 | 8.510 | 8.710 | 34,362,427 | 299,640,363 |
| 2025/10/20 | 8.460 | 8.780 | 8.440 | 8.780 | 27,927,325 | 240,593,904 |
| 2025/10/13 | 8.450 | 8.850 | 8.370 | 8.390 | 38,824,954 | 330,594,483 |
| 2025/10/09 | 8.810 | 8.890 | 8.710 | 8.810 | 15,471,810 | 136,229,287 |
| 2025/09/29 | 8.770 | 8.870 | 8.650 | 8.820 | 12,068,300 | 105,929,503 |
| 2025/09/22 | 9.070 | 9.160 | 8.660 | 8.760 | 48,381,872 | 431,203,434 |
| 2025/09/15 | 9.130 | 9.790 | 9.020 | 9.090 | 106,126,807 | 982,468,915 |
| 2025/09/08 | 9.030 | 9.130 | 8.800 | 9.030 | 49,945,102 | 449,381,055 |
| 2025/09/01 | 9.580 | 9.580 | 8.630 | 9.020 | 66,769,071 | 614,442,375 |
| 2025/08/25 | 9.850 | 10.000 | 9.290 | 9.570 | 130,580,949 | 1,263,697,133 |
| 2025/08/18 | 10.030 | 10.590 | 9.670 | 9.790 | 212,911,549 | 2,133,373,720 |
| 2025/08/11 | 8.800 | 10.810 | 8.740 | 10.200 | 303,083,557 | 2,920,967,780 |
| 2025/08/04 | 8.960 | 9.280 | 8.800 | 8.800 | 178,476,387 | 1,599,148,427 |
| 2025/07/28 | 9.360 | 9.850 | 8.510 | 8.950 | 290,071,641 | 2,659,231,768 |
| 2025/07/21 | 8.100 | 8.950 | 8.040 | 8.950 | 114,450,484 | 973,973,618 |
| 2025/07/14 | 8.360 | 8.370 | 7.880 | 8.080 | 56,048,680 | 458,057,837 |
| 2025/07/07 | 8.100 | 8.400 | 8.080 | 8.340 | 39,195,525 | 322,579,170 |
| 2025/06/30 | 8.160 | 8.440 | 8.120 | 8.120 | 49,859,149 | 409,343,613 |
| 2025/06/23 | 7.670 | 8.260 | 7.630 | 8.160 | 52,466,909 | 416,062,588 |
| 2025/06/16 | 7.800 | 8.130 | 7.650 | 7.720 | 37,481,413 | 293,292,056 |
| 2025/06/09 | 8.260 | 8.510 | 7.860 | 7.860 | 73,474,439 | 596,796,130 |
| 2025/06/03 | 8.170 | 8.490 | 8.120 | 8.260 | 50,938,964 | 420,755,842 |
| 2025/05/26 | 7.880 | 8.650 | 7.850 | 8.210 | 84,076,392 | 685,012,403 |
| 2025/05/19 | 8.010 | 8.300 | 7.890 | 7.930 | 63,068,120 | 506,594,673 |
| 2025/05/12 | 8.020 | 8.270 | 7.830 | 8.010 | 47,311,456 | 380,029,270 |
| 2025/05/06 | 7.900 | 8.190 | 7.850 | 7.980 | 49,297,438 | 393,393,555 |
| 2025/04/28 | 7.600 | 7.810 | 7.270 | 7.750 | 36,248,412 | 275,759,794 |
| 2025/04/21 | 7.360 | 8.400 | 7.270 | 7.680 | 119,055,467 | 914,048,347 |
| 2025/04/14 | 7.440 | 7.580 | 7.150 | 7.340 | 37,463,594 | 276,387,664 |
| 2025/04/07 | 7.900 | 7.910 | 6.200 | 7.330 | 87,150,586 | 639,249,548 |
| 2025/03/31 | 8.250 | 8.490 | 8.030 | 8.310 | 37,803,858 | 312,637,905 |
| 2025/03/24 | 8.950 | 9.140 | 8.290 | 8.290 | 84,450,565 | 731,975,272 |
| 2025/03/17 | 9.130 | 9.750 | 8.940 | 9.040 | 105,789,926 | 974,854,168 |
| 2025/03/10 | 9.050 | 9.670 | 8.940 | 9.290 | 108,472,623 | 1,002,015,854 |
| 2025/03/03 | 8.900 | 9.470 | 8.700 | 9.250 | 93,492,697 | 848,913,688 |
| 2025/02/24 | 9.620 | 10.180 | 8.830 | 8.890 | 187,780,698 | 1,761,382,947 |
| 2025/02/17 | 9.220 | 10.140 | 8.760 | 9.600 | 248,359,355 | 2,342,028,717 |
| 2025/02/10 | 8.800 | 9.300 | 8.730 | 9.070 | 168,396,975 | 1,511,362,850 |
| 2025/02/05 | 8.100 | 8.930 | 8.060 | 8.730 | 112,226,755 | 948,877,213 |
| 2025/01/27 | 8.020 | 8.200 | 7.920 | 7.930 | 15,402,100 | 123,486,336 |
| 2025/01/20 | 7.700 | 8.100 | 7.620 | 7.980 | 78,982,152 | 620,009,893 |
| 2025/01/13 | 7.080 | 7.780 | 6.860 | 7.650 | 70,546,514 | 517,987,779 |
| 2025/01/06 | 7.130 | 7.590 | 6.880 | 7.150 | 62,595,628 | 449,906,076 |
| 2024/12/30 | 8.300 | 8.380 | 7.160 | 7.190 | 66,234,430 | 513,813,590 |
| 2024/12/23 | 8.900 | 8.950 | 8.070 | 8.350 | 103,669,105 | 888,185,057 |
| 2024/12/16 | 9.500 | 9.540 | 8.310 | 8.970 | 164,528,316 | 1,493,917,109 |
| 2024/12/09 | 10.580 | 10.700 | 9.220 | 9.640 | 420,999,790 | 4,224,732,892 |
| 2024/12/02 | 8.260 | 10.180 | 8.150 | 10.180 | 116,780,141 | 1,073,501,446 |
| 2024/11/25 | 7.710 | 8.400 | 7.440 | 8.290 | 104,797,516 | 834,188,227 |
| 2024/11/18 | 7.840 | 8.180 | 7.340 | 7.710 | 95,058,328 | 738,365,562 |
| 2024/11/11 | 8.290 | 8.860 | 7.830 | 7.840 | 134,213,818 | 1,101,224,376 |
| 2024/11/04 | 7.610 | 8.440 | 7.460 | 8.260 | 140,607,005 | 1,116,771,137 |
| 2024/10/28 | 7.650 | 8.450 | 7.500 | 7.630 | 190,914,491 | 1,490,564,888 |
| 2024/10/21 | 7.400 | 7.770 | 7.280 | 7.630 | 115,819,020 | 870,959,030 |
| 2024/10/14 | 6.890 | 7.490 | 6.810 | 7.360 | 109,680,479 | 782,844,418 |
| 2024/10/07 | 7.020 | 8.100 | 6.770 | 6.880 | 208,406,884 | 1,498,966,513 |
| 2024/09/30 | 7.020 | 7.370 | 6.800 | 7.360 | 46,519,086 | 332,029,976 |
| 2024/09/23 | 6.050 | 6.720 | 6.010 | 6.700 | 104,194,632 | 663,719,805 |
| 2024/09/18 | 5.860 | 6.110 | 5.750 | 6.040 | 29,972,422 | 178,036,186 |
| 2024/09/09 | 6.100 | 6.210 | 5.850 | 5.860 | 68,701,570 | 412,552,927 |
| 2024/09/02 | 6.240 | 6.570 | 6.110 | 6.160 | 100,903,334 | 632,663,904 |
| 2024/08/26 | 5.770 | 6.410 | 5.670 | 6.230 | 158,586,573 | 954,691,169 |
| 2024/08/19 | 6.040 | 6.090 | 5.670 | 5.770 | 40,748,630 | 240,111,302 |
| 2024/08/12 | 5.980 | 6.150 | 5.860 | 6.040 | 44,988,445 | 270,268,083 |
| 2024/08/05 | 6.200 | 6.530 | 5.960 | 5.980 | 88,388,416 | 545,135,555 |
| 2024/07/29 | 6.070 | 6.550 | 6.030 | 6.320 | 102,436,420 | 639,459,351 |
| 2024/07/22 | 6.070 | 6.290 | 5.670 | 6.090 | 87,663,847 | 528,612,997 |
| 2024/07/15 | 6.420 | 6.660 | 5.820 | 6.080 | 111,172,968 | 694,275,185 |
| 2024/07/08 | 6.230 | 6.590 | 5.810 | 6.430 | 160,152,449 | 1,003,355,092 |