日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.800 | 9.130 | 8.640 | 8.670 | 23,656,505 | 208,413,809 |
| 2026/03/23 | 8.510 | 8.970 | 8.170 | 8.920 | 30,880,383 | 266,883,710 |
| 2026/03/16 | 9.120 | 9.270 | 8.600 | 8.610 | 22,576,640 | 200,932,096 |
| 2026/03/09 | 9.180 | 9.310 | 8.990 | 9.130 | 30,606,596 | 280,126,869 |
| 2026/03/02 | 9.760 | 9.800 | 9.050 | 9.270 | 41,800,917 | 395,854,683 |
| 2026/02/24 | 9.810 | 10.050 | 9.760 | 9.910 | 29,278,796 | 289,347,701 |
| 2026/02/09 | 10.290 | 10.320 | 9.750 | 9.780 | 36,891,209 | 370,203,282 |
| 2026/02/02 | 9.710 | 10.360 | 9.610 | 10.220 | 42,721,949 | 426,151,441 |
| 2026/01/26 | 10.200 | 10.220 | 9.610 | 9.740 | 33,818,929 | 336,244,701 |
| 2026/01/19 | 9.920 | 10.330 | 9.840 | 10.200 | 44,525,988 | 448,488,014 |
| 2026/01/12 | 9.820 | 10.180 | 9.780 | 9.860 | 56,102,380 | 555,974,585 |
| 2026/01/05 | 9.700 | 10.180 | 9.700 | 9.830 | 49,601,280 | 488,696,611 |
| 2025/12/29 | 9.820 | 9.920 | 9.610 | 9.710 | 27,375,300 | 267,319,804 |
| 2025/12/22 | 10.760 | 10.820 | 9.860 | 9.870 | 83,099,797 | 858,213,153 |
| 2025/12/15 | 10.660 | 10.980 | 9.860 | 10.770 | 92,532,146 | 977,833,452 |
| 2025/12/08 | 9.750 | 10.950 | 9.610 | 10.460 | 144,755,687 | 1,475,422,339 |
| 2025/12/01 | 9.980 | 10.250 | 9.560 | 9.720 | 47,470,993 | 468,894,733 |
| 2025/11/24 | 9.810 | 10.060 | 9.490 | 9.980 | 65,491,156 | 644,105,519 |
| 2025/11/17 | 9.610 | 10.440 | 9.200 | 9.670 | 129,593,467 | 1,260,944,433 |
| 2025/11/10 | 9.230 | 9.640 | 9.210 | 9.540 | 40,363,035 | 379,614,344 |
| 2025/11/03 | 9.160 | 9.310 | 9.150 | 9.230 | 26,180,189 | 241,184,991 |
| 2025/10/27 | 9.520 | 9.570 | 9.080 | 9.160 | 44,555,370 | 415,812,990 |
| 2025/10/20 | 9.800 | 10.000 | 9.490 | 9.520 | 52,887,801 | 513,143,889 |
| 2025/10/13 | 9.550 | 10.630 | 9.320 | 9.640 | 98,959,254 | 968,316,300 |
| 2025/10/09 | 9.840 | 9.890 | 9.610 | 9.780 | 15,629,476 | 152,856,275 |
| 2025/09/29 | 9.860 | 10.080 | 9.720 | 9.740 | 13,743,400 | 135,372,490 |
| 2025/09/22 | 10.150 | 10.150 | 9.510 | 9.830 | 51,406,241 | 509,435,848 |
| 2025/09/15 | 10.170 | 11.180 | 10.000 | 10.230 | 117,536,314 | 1,221,789,984 |
| 2025/09/08 | 10.450 | 10.750 | 10.020 | 10.170 | 73,606,354 | 761,641,748 |
| 2025/09/01 | 10.200 | 10.500 | 9.650 | 10.480 | 102,337,770 | 1,044,612,787 |
| 2025/08/25 | 10.730 | 11.760 | 10.020 | 10.220 | 162,538,943 | 1,736,322,258 |
| 2025/08/18 | 10.600 | 11.280 | 10.520 | 10.740 | 138,137,350 | 1,489,811,319 |
| 2025/08/11 | 10.810 | 11.350 | 10.180 | 10.450 | 169,344,936 | 1,811,567,452 |
| 2025/08/04 | 9.750 | 11.020 | 9.590 | 10.790 | 123,548,751 | 1,271,007,775 |
| 2025/07/28 | 9.790 | 10.100 | 9.530 | 9.820 | 88,091,348 | 864,176,123 |
| 2025/07/21 | 9.600 | 9.810 | 9.580 | 9.740 | 50,177,934 | 485,847,845 |
| 2025/07/14 | 9.780 | 9.950 | 9.510 | 9.610 | 68,494,100 | 665,248,946 |
| 2025/07/07 | 9.690 | 9.920 | 9.680 | 9.800 | 56,624,860 | 553,366,444 |
| 2025/06/30 | 9.800 | 10.120 | 9.660 | 9.700 | 97,028,511 | 952,819,978 |
| 2025/06/23 | 9.910 | 10.100 | 9.680 | 9.750 | 81,357,456 | 802,184,516 |
| 2025/06/16 | 11.890 | 12.350 | 9.900 | 9.910 | 189,367,736 | 2,085,412,192 |
| 2025/06/09 | 12.390 | 12.770 | 11.460 | 11.950 | 247,882,758 | 3,009,916,389 |
| 2025/06/03 | 10.670 | 13.430 | 10.400 | 12.380 | 324,358,267 | 3,801,478,889 |
| 2025/05/26 | 8.100 | 11.570 | 8.050 | 10.400 | 272,976,416 | 2,601,465,244 |
| 2025/05/19 | 8.300 | 8.650 | 8.030 | 8.130 | 82,817,823 | 685,524,529 |
| 2025/05/12 | 8.220 | 8.560 | 8.150 | 8.340 | 92,657,570 | 770,679,338 |
| 2025/05/06 | 8.280 | 8.580 | 8.110 | 8.170 | 82,749,692 | 685,581,198 |
| 2025/04/28 | 8.600 | 8.620 | 8.130 | 8.230 | 32,584,272 | 273,544,963 |
| 2025/04/21 | 8.350 | 8.640 | 8.230 | 8.580 | 50,749,295 | 428,831,542 |
| 2025/04/14 | 8.510 | 9.280 | 8.240 | 8.350 | 73,699,835 | 633,450,081 |
| 2025/04/07 | 9.000 | 9.000 | 7.620 | 8.420 | 51,717,655 | 440,117,244 |
| 2025/03/31 | 9.190 | 9.530 | 8.860 | 9.430 | 43,274,741 | 400,399,541 |
| 2025/03/24 | 9.100 | 10.080 | 9.080 | 9.130 | 76,402,464 | 714,172,032 |
| 2025/03/17 | 9.330 | 9.450 | 9.090 | 9.120 | 40,776,046 | 377,076,485 |
| 2025/03/10 | 9.020 | 9.420 | 8.850 | 9.330 | 43,657,561 | 399,684,970 |
| 2025/03/03 | 9.030 | 9.400 | 8.800 | 9.050 | 48,092,545 | 436,199,383 |
| 2025/02/24 | 8.890 | 9.100 | 8.700 | 8.880 | 51,265,931 | 455,882,291 |
| 2025/02/17 | 9.640 | 9.820 | 8.880 | 8.940 | 76,705,567 | 714,895,884 |
| 2025/02/10 | 9.710 | 10.000 | 9.520 | 9.590 | 63,968,913 | 620,818,300 |
| 2025/02/05 | 9.810 | 9.910 | 9.360 | 9.730 | 49,889,084 | 484,048,837 |
| 2025/01/27 | 10.100 | 10.200 | 9.670 | 9.750 | 22,130,888 | 219,759,717 |
| 2025/01/20 | 9.830 | 10.020 | 9.050 | 10.020 | 85,977,777 | 836,563,770 |
| 2025/01/13 | 8.730 | 11.000 | 8.370 | 9.830 | 75,824,655 | 719,007,291 |
| 2025/01/06 | 9.570 | 10.240 | 9.000 | 9.100 | 54,139,123 | 513,103,538 |
| 2024/12/30 | 9.770 | 10.380 | 9.480 | 9.680 | 96,240,880 | 945,807,248 |
| 2024/12/23 | 10.000 | 10.470 | 9.350 | 9.960 | 210,359,845 | 2,092,028,658 |
| 2024/12/16 | 9.600 | 10.230 | 8.280 | 9.430 | 126,073,386 | 1,183,198,727 |
| 2024/12/09 | 8.550 | 10.140 | 8.380 | 9.700 | 122,351,662 | 1,124,717,652 |
| 2024/12/02 | 8.800 | 9.140 | 8.350 | 8.550 | 87,962,937 | 766,157,181 |
| 2024/11/25 | 7.780 | 9.380 | 7.750 | 8.800 | 152,970,513 | 1,289,158,998 |
| 2024/11/18 | 7.760 | 8.200 | 7.630 | 7.750 | 53,802,917 | 421,545,854 |
| 2024/11/11 | 7.800 | 8.070 | 7.560 | 7.580 | 33,379,870 | 258,777,442 |
| 2024/11/04 | 7.450 | 8.130 | 7.420 | 7.830 | 34,055,165 | 262,480,184 |
| 2024/10/28 | 7.920 | 8.340 | 7.410 | 7.450 | 36,254,873 | 282,062,911 |
| 2024/10/21 | 7.480 | 8.040 | 7.350 | 7.950 | 50,905,644 | 392,227,987 |
| 2024/10/14 | 7.540 | 7.950 | 7.250 | 7.480 | 40,111,235 | 303,040,380 |
| 2024/10/07 | 7.700 | 8.840 | 7.420 | 7.540 | 81,669,673 | 643,148,674 |
| 2024/09/30 | 7.700 | 8.060 | 7.420 | 8.040 | 20,274,930 | 158,245,828 |
| 2024/09/23 | 6.250 | 7.360 | 6.220 | 7.350 | 36,036,101 | 244,865,306 |
| 2024/09/18 | 6.180 | 6.420 | 6.010 | 6.250 | 14,955,588 | 92,948,979 |
| 2024/09/09 | 6.390 | 6.470 | 6.150 | 6.170 | 16,216,848 | 102,085,058 |
| 2024/09/02 | 6.530 | 6.600 | 6.380 | 6.430 | 19,787,380 | 128,321,159 |
| 2024/08/26 | 6.300 | 6.750 | 6.200 | 6.550 | 24,820,581 | 160,092,747 |
| 2024/08/19 | 6.970 | 7.000 | 6.240 | 6.280 | 31,417,563 | 208,062,810 |
| 2024/08/12 | 7.130 | 7.170 | 6.940 | 6.970 | 16,330,035 | 115,167,571 |
| 2024/08/05 | 7.000 | 7.230 | 6.950 | 7.130 | 18,801,180 | 133,065,351 |
| 2024/07/29 | 7.050 | 7.230 | 6.860 | 7.050 | 20,430,295 | 143,982,504 |
| 2024/07/22 | 7.180 | 7.210 | 6.760 | 7.020 | 26,907,124 | 189,493,420 |
| 2024/07/15 | 7.830 | 7.830 | 7.190 | 7.220 | 25,156,442 | 189,113,552 |
| 2024/07/08 | 8.470 | 8.470 | 7.750 | 7.830 | 24,143,026 | 196,282,801 |