日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.250 | 10.460 | 9.550 | 9.970 | 41,658,700 | 418,982,375 |
| 2026/03/23 | 9.550 | 10.360 | 9.000 | 10.230 | 30,856,280 | 301,928,699 |
| 2026/03/16 | 10.370 | 10.540 | 9.600 | 9.820 | 26,034,140 | 262,489,216 |
| 2026/03/09 | 10.150 | 10.960 | 9.880 | 10.440 | 47,126,925 | 488,117,125 |
| 2026/03/02 | 10.910 | 10.910 | 9.350 | 10.200 | 93,808,281 | 970,212,146 |
| 2026/02/24 | 9.700 | 9.960 | 9.530 | 9.920 | 18,405,300 | 179,957,820 |
| 2026/02/09 | 9.920 | 9.920 | 9.470 | 9.580 | 33,250,480 | 323,277,791 |
| 2026/02/02 | 10.800 | 10.800 | 9.200 | 9.790 | 71,252,165 | 723,031,344 |
| 2026/01/26 | 9.990 | 11.310 | 9.280 | 10.920 | 108,337,599 | 1,124,002,589 |
| 2026/01/19 | 10.770 | 10.930 | 9.860 | 10.010 | 71,335,265 | 741,351,741 |
| 2026/01/12 | 9.350 | 12.330 | 9.130 | 10.880 | 202,554,166 | 2,111,120,795 |
| 2026/01/05 | 7.900 | 10.530 | 7.800 | 9.700 | 145,874,411 | 1,310,316,896 |
| 2025/12/29 | 7.900 | 7.900 | 7.580 | 7.800 | 9,734,340 | 75,879,180 |
| 2025/12/22 | 7.810 | 8.000 | 7.660 | 7.810 | 17,531,500 | 137,096,330 |
| 2025/12/15 | 7.750 | 7.890 | 7.240 | 7.810 | 22,185,000 | 170,214,412 |
| 2025/12/08 | 8.150 | 8.220 | 7.680 | 7.710 | 18,618,520 | 147,831,048 |
| 2025/12/01 | 8.240 | 8.360 | 7.850 | 8.150 | 17,744,720 | 144,619,468 |
| 2025/11/24 | 7.740 | 8.320 | 7.740 | 8.250 | 24,015,340 | 192,422,911 |
| 2025/11/17 | 8.560 | 8.680 | 7.690 | 7.770 | 25,876,180 | 211,537,771 |
| 2025/11/10 | 8.420 | 8.530 | 8.340 | 8.460 | 16,730,420 | 141,162,918 |
| 2025/11/03 | 8.280 | 8.470 | 8.230 | 8.420 | 16,906,502 | 141,169,291 |
| 2025/10/27 | 8.320 | 8.380 | 8.130 | 8.240 | 16,483,536 | 136,277,633 |
| 2025/10/20 | 7.850 | 8.400 | 7.850 | 8.310 | 21,252,180 | 172,195,788 |
| 2025/10/13 | 7.780 | 8.020 | 7.650 | 7.840 | 17,344,305 | 135,675,825 |
| 2025/10/09 | 7.950 | 8.020 | 7.800 | 7.970 | 8,643,101 | 68,583,006 |
| 2025/09/29 | 7.860 | 7.980 | 7.560 | 7.880 | 8,879,500 | 69,437,690 |
| 2025/09/22 | 8.110 | 8.120 | 7.640 | 7.900 | 21,243,529 | 168,726,729 |
| 2025/09/15 | 8.400 | 8.500 | 8.060 | 8.100 | 20,261,920 | 167,464,768 |
| 2025/09/08 | 8.330 | 8.550 | 8.280 | 8.410 | 17,971,549 | 150,826,224 |
| 2025/09/01 | 8.500 | 8.660 | 8.150 | 8.310 | 24,020,022 | 201,888,284 |
| 2025/08/25 | 8.930 | 9.020 | 8.130 | 8.420 | 35,397,279 | 305,301,531 |
| 2025/08/18 | 8.800 | 9.300 | 8.780 | 8.920 | 45,792,932 | 409,846,741 |
| 2025/08/11 | 8.950 | 9.120 | 8.660 | 8.790 | 48,354,360 | 429,386,716 |
| 2025/08/04 | 8.970 | 9.920 | 8.700 | 8.910 | 153,526,870 | 1,400,932,688 |
| 2025/07/28 | 8.350 | 9.270 | 8.240 | 9.020 | 78,993,510 | 688,823,407 |
| 2025/07/21 | 8.350 | 8.450 | 8.200 | 8.360 | 43,127,938 | 359,687,002 |
| 2025/07/14 | 8.600 | 9.160 | 8.300 | 8.410 | 113,604,502 | 978,986,795 |
| 2025/07/07 | 8.010 | 9.300 | 7.940 | 8.800 | 122,356,765 | 1,041,561,962 |
| 2025/06/30 | 8.060 | 8.510 | 7.970 | 7.980 | 30,750,967 | 250,005,361 |
| 2025/06/23 | 7.400 | 8.190 | 7.370 | 8.050 | 30,117,540 | 233,486,228 |
| 2025/06/16 | 7.710 | 7.880 | 7.340 | 7.430 | 20,606,536 | 156,403,608 |
| 2025/06/09 | 7.900 | 8.030 | 7.710 | 7.720 | 23,418,020 | 183,597,276 |
| 2025/06/03 | 7.690 | 7.970 | 7.640 | 7.930 | 19,300,290 | 150,687,014 |
| 2025/05/26 | 7.600 | 7.900 | 7.600 | 7.700 | 26,067,350 | 200,718,595 |
| 2025/05/19 | 8.300 | 8.300 | 7.680 | 7.680 | 61,775,412 | 493,585,541 |
| 2025/05/12 | 7.900 | 9.370 | 7.900 | 8.440 | 148,875,703 | 1,250,928,094 |
| 2025/05/06 | 7.340 | 8.340 | 7.310 | 7.830 | 40,789,261 | 314,281,256 |
| 2025/04/28 | 7.180 | 7.350 | 6.960 | 7.280 | 8,388,380 | 60,333,423 |
| 2025/04/21 | 7.130 | 7.350 | 7.070 | 7.190 | 8,274,500 | 59,452,282 |
| 2025/04/14 | 7.110 | 7.300 | 6.920 | 7.160 | 10,148,248 | 72,280,896 |
| 2025/04/07 | 7.250 | 7.250 | 6.000 | 7.080 | 20,363,788 | 140,408,318 |
| 2025/03/31 | 7.590 | 7.680 | 7.350 | 7.520 | 12,395,339 | 93,398,879 |
| 2025/03/24 | 8.290 | 8.350 | 7.460 | 7.610 | 27,038,640 | 214,348,818 |
| 2025/03/17 | 8.100 | 8.500 | 8.030 | 8.270 | 26,418,480 | 217,291,998 |
| 2025/03/10 | 7.960 | 8.190 | 7.890 | 8.060 | 18,546,500 | 148,835,662 |
| 2025/03/03 | 7.790 | 8.250 | 7.730 | 7.970 | 21,123,452 | 167,614,591 |
| 2025/02/24 | 8.080 | 8.170 | 7.720 | 7.750 | 21,050,799 | 166,932,836 |
| 2025/02/17 | 7.970 | 8.350 | 7.960 | 8.130 | 31,244,380 | 253,157,588 |
| 2025/02/10 | 7.990 | 8.190 | 7.860 | 7.920 | 16,437,278 | 131,333,851 |
| 2025/02/05 | 7.880 | 8.090 | 7.780 | 8.000 | 13,326,740 | 105,780,998 |
| 2025/01/27 | 7.880 | 7.980 | 7.800 | 7.820 | 2,758,220 | 21,707,191 |
| 2025/01/20 | 7.670 | 7.930 | 7.540 | 7.880 | 15,141,240 | 117,420,316 |
| 2025/01/13 | 7.410 | 7.830 | 7.280 | 7.630 | 13,709,553 | 103,335,755 |
| 2025/01/06 | 7.530 | 7.760 | 7.300 | 7.510 | 13,065,580 | 98,318,489 |
| 2024/12/30 | 8.100 | 8.180 | 7.540 | 7.540 | 23,841,340 | 186,916,105 |
| 2024/12/23 | 8.960 | 8.960 | 8.060 | 8.180 | 25,327,765 | 216,299,113 |
| 2024/12/16 | 9.560 | 9.590 | 8.680 | 8.950 | 32,034,955 | 294,561,411 |
| 2024/12/09 | 10.000 | 10.230 | 9.440 | 9.560 | 97,514,418 | 956,372,654 |
| 2024/12/02 | 8.550 | 10.330 | 8.450 | 10.330 | 43,284,002 | 407,518,878 |
| 2024/11/25 | 8.230 | 8.740 | 7.960 | 8.590 | 26,925,371 | 225,634,608 |
| 2024/11/18 | 8.570 | 8.760 | 8.180 | 8.220 | 38,770,467 | 326,931,962 |
| 2024/11/11 | 9.040 | 9.280 | 8.530 | 8.570 | 48,358,646 | 428,215,810 |
| 2024/11/04 | 7.800 | 9.630 | 7.740 | 9.030 | 88,924,761 | 760,306,706 |
| 2024/10/28 | 8.450 | 8.650 | 7.670 | 7.800 | 57,046,933 | 464,504,651 |
| 2024/10/21 | 7.510 | 8.850 | 7.280 | 8.460 | 77,438,540 | 621,444,283 |
| 2024/10/14 | 7.650 | 7.730 | 7.290 | 7.500 | 30,533,307 | 230,297,468 |
| 2024/10/07 | 7.940 | 9.140 | 7.600 | 7.600 | 55,805,491 | 450,350,312 |
| 2024/09/30 | 7.940 | 8.420 | 7.680 | 8.320 | 12,171,081 | 98,464,045 |
| 2024/09/23 | 7.430 | 7.680 | 7.050 | 7.660 | 30,251,867 | 225,527,668 |
| 2024/09/18 | 7.860 | 8.240 | 7.370 | 7.590 | 17,675,677 | 137,251,631 |
| 2024/09/09 | 7.870 | 8.130 | 7.620 | 7.770 | 8,190,726 | 64,276,722 |
| 2024/09/02 | 8.160 | 8.240 | 7.890 | 7.930 | 6,445,460 | 51,918,180 |
| 2024/08/26 | 8.300 | 8.320 | 8.040 | 8.150 | 9,098,540 | 74,630,774 |
| 2024/08/19 | 8.900 | 8.900 | 8.100 | 8.310 | 19,556,581 | 167,257,659 |
| 2024/08/12 | 8.280 | 9.000 | 8.070 | 8.900 | 17,993,500 | 154,069,343 |
| 2024/08/05 | 7.800 | 8.310 | 7.790 | 8.280 | 17,225,734 | 138,581,030 |
| 2024/07/29 | 7.880 | 8.060 | 7.710 | 7.900 | 11,654,100 | 91,921,713 |
| 2024/07/22 | 7.800 | 8.230 | 7.650 | 7.910 | 20,660,380 | 163,165,351 |
| 2024/07/15 | 6.970 | 8.200 | 6.870 | 7.960 | 23,704,832 | 177,786,240 |
| 2024/07/08 | 6.840 | 7.360 | 6.350 | 7.060 | 18,669,320 | 128,864,981 |