日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.880 | 10.800 | 9.510 | 10.060 | 68,780,004 | 692,098,790 |
| 2026/03/23 | 9.850 | 10.380 | 9.270 | 9.950 | 47,863,386 | 472,052,644 |
| 2026/03/16 | 10.300 | 10.380 | 9.620 | 9.900 | 48,795,614 | 490,395,920 |
| 2026/03/09 | 10.800 | 11.270 | 10.250 | 10.390 | 54,005,895 | 576,647,943 |
| 2026/03/02 | 10.500 | 10.880 | 9.950 | 10.850 | 40,588,112 | 428,001,641 |
| 2026/02/24 | 10.400 | 10.880 | 10.240 | 10.620 | 34,556,367 | 364,051,326 |
| 2026/02/09 | 10.850 | 11.000 | 10.250 | 10.380 | 40,617,638 | 431,359,315 |
| 2026/02/02 | 11.450 | 11.450 | 10.350 | 10.800 | 65,064,196 | 716,519,458 |
| 2026/01/26 | 12.130 | 12.250 | 11.030 | 11.450 | 88,853,468 | 1,040,918,377 |
| 2026/01/19 | 12.290 | 12.350 | 11.580 | 12.150 | 71,817,940 | 868,458,439 |
| 2026/01/12 | 11.710 | 13.670 | 11.600 | 12.370 | 100,328,327 | 1,237,800,734 |
| 2026/01/05 | 9.910 | 12.190 | 9.700 | 12.040 | 150,304,795 | 1,647,340,553 |
| 2025/12/29 | 8.770 | 10.440 | 8.630 | 10.020 | 111,948,640 | 1,059,593,877 |
| 2025/12/22 | 8.080 | 9.360 | 7.950 | 8.630 | 119,441,081 | 1,015,846,393 |
| 2025/12/15 | 7.810 | 8.090 | 7.620 | 7.910 | 34,318,326 | 269,656,246 |
| 2025/12/08 | 8.210 | 8.510 | 7.820 | 7.890 | 35,216,324 | 285,516,346 |
| 2025/12/01 | 8.260 | 8.350 | 7.810 | 8.130 | 30,252,780 | 246,181,997 |
| 2025/11/24 | 7.790 | 8.600 | 7.790 | 8.220 | 36,980,695 | 299,543,629 |
| 2025/11/17 | 8.870 | 8.920 | 7.730 | 7.770 | 37,050,425 | 308,352,162 |
| 2025/11/10 | 8.780 | 8.950 | 8.610 | 8.860 | 31,140,071 | 274,032,624 |
| 2025/11/03 | 8.700 | 9.090 | 8.430 | 8.710 | 50,569,700 | 441,599,905 |
| 2025/10/27 | 8.640 | 8.800 | 8.350 | 8.700 | 56,739,301 | 489,234,622 |
| 2025/10/20 | 8.750 | 8.780 | 8.510 | 8.620 | 28,526,116 | 247,178,795 |
| 2025/10/13 | 8.300 | 8.840 | 7.990 | 8.640 | 37,690,706 | 318,203,785 |
| 2025/10/09 | 8.730 | 8.800 | 8.420 | 8.520 | 19,327,970 | 166,558,781 |
| 2025/09/29 | 8.350 | 8.680 | 8.180 | 8.610 | 23,339,245 | 197,333,316 |
| 2025/09/22 | 8.330 | 8.780 | 7.400 | 8.370 | 55,721,197 | 458,028,239 |
| 2025/09/15 | 8.720 | 8.740 | 8.240 | 8.410 | 40,391,530 | 344,438,772 |
| 2025/09/08 | 8.950 | 8.950 | 8.390 | 8.720 | 37,972,074 | 332,350,577 |
| 2025/09/01 | 8.900 | 9.400 | 8.350 | 8.890 | 68,050,845 | 604,631,757 |
| 2025/08/25 | 9.740 | 10.180 | 8.780 | 8.980 | 84,121,078 | 792,420,554 |
| 2025/08/18 | 10.330 | 10.500 | 9.300 | 9.720 | 82,675,817 | 823,657,826 |
| 2025/08/11 | 9.680 | 10.560 | 9.440 | 10.450 | 86,548,470 | 868,297,525 |
| 2025/08/04 | 9.320 | 9.940 | 9.150 | 9.700 | 56,565,212 | 538,925,057 |
| 2025/07/28 | 8.840 | 9.450 | 8.490 | 9.350 | 71,773,070 | 648,290,254 |
| 2025/07/21 | 8.920 | 9.340 | 8.470 | 8.900 | 88,558,282 | 788,832,896 |
| 2025/07/14 | 8.780 | 8.920 | 8.130 | 8.750 | 62,677,876 | 541,850,238 |
| 2025/07/07 | 8.120 | 9.580 | 8.010 | 8.960 | 129,489,407 | 1,122,349,435 |
| 2025/06/30 | 7.760 | 8.240 | 7.640 | 8.080 | 58,605,863 | 464,744,493 |
| 2025/06/23 | 6.930 | 7.870 | 6.840 | 7.630 | 51,567,073 | 377,342,056 |
| 2025/06/16 | 7.260 | 7.620 | 6.890 | 6.960 | 30,255,227 | 217,308,167 |
| 2025/06/09 | 7.810 | 7.980 | 7.170 | 7.250 | 42,787,185 | 323,150,214 |
| 2025/06/03 | 7.650 | 7.920 | 7.600 | 7.810 | 26,464,581 | 204,968,179 |
| 2025/05/26 | 7.310 | 7.960 | 7.270 | 7.780 | 33,701,805 | 255,459,681 |
| 2025/05/19 | 7.510 | 7.860 | 7.330 | 7.370 | 31,504,770 | 236,837,108 |
| 2025/05/12 | 7.680 | 7.850 | 7.330 | 7.500 | 41,760,416 | 316,961,557 |
| 2025/05/06 | 7.200 | 7.780 | 7.170 | 7.630 | 40,956,351 | 304,920,033 |
| 2025/04/28 | 7.300 | 7.480 | 6.930 | 7.290 | 37,033,795 | 268,495,013 |
| 2025/04/21 | 6.390 | 7.470 | 6.320 | 7.290 | 78,064,821 | 536,110,158 |
| 2025/04/14 | 6.290 | 6.510 | 6.120 | 6.400 | 38,180,650 | 241,683,514 |
| 2025/04/07 | 6.130 | 6.500 | 5.090 | 6.260 | 69,464,116 | 416,437,375 |
| 2025/03/31 | 6.140 | 6.540 | 5.950 | 6.440 | 33,617,770 | 210,699,373 |
| 2025/03/24 | 6.880 | 6.880 | 6.160 | 6.160 | 49,203,517 | 320,806,930 |
| 2025/03/17 | 6.590 | 7.650 | 6.570 | 6.840 | 114,968,645 | 794,720,758 |
| 2025/03/10 | 6.460 | 6.670 | 6.400 | 6.560 | 34,018,830 | 221,887,818 |
| 2025/03/03 | 6.690 | 6.730 | 6.390 | 6.440 | 31,283,126 | 205,295,514 |
| 2025/02/24 | 6.670 | 7.000 | 6.590 | 6.680 | 42,457,303 | 285,949,935 |
| 2025/02/17 | 6.120 | 6.820 | 6.110 | 6.670 | 60,644,253 | 389,942,546 |
| 2025/02/10 | 6.060 | 6.200 | 6.030 | 6.080 | 26,070,808 | 158,836,397 |
| 2025/02/05 | 5.760 | 6.320 | 5.750 | 6.030 | 21,766,681 | 129,838,252 |
| 2025/01/27 | 5.720 | 5.920 | 5.700 | 5.730 | 6,873,700 | 39,644,064 |
| 2025/01/20 | 5.690 | 5.890 | 5.500 | 5.680 | 21,902,080 | 124,622,835 |
| 2025/01/13 | 5.300 | 5.800 | 5.210 | 5.710 | 19,901,002 | 109,555,016 |
| 2025/01/06 | 5.380 | 5.680 | 5.180 | 5.380 | 21,609,623 | 116,800,012 |
| 2024/12/30 | 5.900 | 6.060 | 5.360 | 5.440 | 25,441,798 | 144,763,830 |
| 2024/12/23 | 6.440 | 6.470 | 5.660 | 5.960 | 34,591,979 | 212,135,311 |
| 2024/12/16 | 7.080 | 7.090 | 6.300 | 6.430 | 50,527,885 | 339,800,026 |
| 2024/12/09 | 6.960 | 7.230 | 6.820 | 7.080 | 53,262,450 | 374,035,555 |
| 2024/12/02 | 6.770 | 6.970 | 6.600 | 6.970 | 57,276,265 | 391,053,699 |
| 2024/11/25 | 6.660 | 6.960 | 6.480 | 6.760 | 69,424,050 | 466,182,495 |
| 2024/11/18 | 6.480 | 7.240 | 6.230 | 6.590 | 132,225,892 | 877,318,793 |
| 2024/11/11 | 6.420 | 6.920 | 6.380 | 6.390 | 62,295,094 | 406,631,226 |
| 2024/11/04 | 6.090 | 6.600 | 5.950 | 6.400 | 54,424,054 | 340,694,578 |
| 2024/10/28 | 6.170 | 6.490 | 6.070 | 6.130 | 62,287,998 | 387,119,907 |
| 2024/10/21 | 6.020 | 6.170 | 5.940 | 6.160 | 51,861,257 | 314,927,483 |
| 2024/10/14 | 5.780 | 6.360 | 5.760 | 6.040 | 85,834,185 | 513,717,597 |
| 2024/10/08 | 6.840 | 6.860 | 5.650 | 5.730 | 76,035,990 | 476,745,657 |
| 2024/09/30 | 6.000 | 6.290 | 5.810 | 6.250 | 29,774,320 | 181,251,173 |
| 2024/09/23 | 5.150 | 5.790 | 5.080 | 5.770 | 67,374,168 | 367,020,780 |
| 2024/09/18 | 5.020 | 5.290 | 4.900 | 5.180 | 24,215,879 | 123,440,443 |
| 2024/09/09 | 5.080 | 5.190 | 4.920 | 5.040 | 34,517,894 | 174,574,248 |
| 2024/09/02 | 5.260 | 5.340 | 5.080 | 5.120 | 46,242,494 | 240,460,968 |
| 2024/08/26 | 5.450 | 5.850 | 5.050 | 5.290 | 101,616,334 | 549,744,366 |
| 2024/08/19 | 5.960 | 6.100 | 5.180 | 5.530 | 146,155,689 | 831,991,259 |
| 2024/08/12 | 6.210 | 8.330 | 5.630 | 6.510 | 254,721,202 | 1,698,990,417 |
| 2024/08/05 | 5.510 | 5.760 | 5.180 | 5.760 | 57,822,087 | 321,057,138 |
| 2024/07/29 | 5.140 | 6.200 | 5.020 | 5.560 | 122,904,444 | 673,516,353 |
| 2024/07/22 | 4.540 | 5.780 | 4.460 | 5.140 | 88,991,789 | 443,179,109 |
| 2024/07/15 | 4.670 | 4.700 | 4.460 | 4.590 | 19,425,933 | 89,456,421 |
| 2024/07/08 | 5.240 | 5.310 | 4.540 | 4.690 | 41,905,254 | 207,221,481 |