BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.
銘柄コード：取扱いなし

ティッカー：603392

  • 株価 (CNY)
    38.590
  • 前日比
    -1.250 (-3.13%)
  • 出来高
    2,652,526

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 39.750 40.760 38.550 38.590 14,272,033 562,496,500
2026/03/23 39.800 40.440 38.600 39.930 15,646,788 621,060,132
2026/03/16 40.000 41.600 39.760 40.180 15,847,179 639,988,323
2026/03/09 38.750 40.200 38.590 39.750 12,959,201 509,588,181
2026/03/02 40.500 40.880 37.850 39.200 17,408,774 689,518,016
2026/02/24 40.500 41.580 40.350 40.990 9,588,227 391,727,014
2026/02/09 41.980 42.240 40.140 40.160 12,911,204 531,037,820
2026/02/02 41.820 42.350 41.310 41.860 12,275,649 513,551,775
2026/01/26 44.300 46.980 41.810 42.050 42,355,850 1,854,550,892
2026/01/19 44.890 45.150 43.780 44.300 22,478,611 1,000,972,547
2026/01/12 46.880 48.770 44.830 45.080 30,413,765 1,410,894,558
2026/01/05 44.920 47.110 44.660 46.780 22,681,097 1,040,325,216
2025/12/29 46.550 46.770 44.790 44.940 7,793,407 356,645,787
2025/12/22 46.400 47.450 45.900 46.760 14,004,289 652,984,985
2025/12/15 47.060 47.100 45.480 46.430 10,624,413 494,221,131
2025/12/08 46.690 48.650 46.580 47.180 13,788,107 651,832,758
2025/12/01 47.890 49.680 45.690 46.690 20,216,027 960,008,582
2025/11/24 51.680 52.070 47.960 48.020 19,759,442 986,638,337
2025/11/17 54.650 55.080 51.400 51.680 13,297,924 707,482,801
2025/11/10 55.120 56.040 54.710 54.890 12,033,779 664,144,263
2025/11/03 55.780 56.080 54.680 55.110 15,247,780 844,917,609
2025/10/27 54.760 58.660 54.510 56.370 22,591,065 1,266,793,969
2025/10/20 55.550 55.670 54.550 54.700 10,310,733 568,301,826
2025/10/13 57.570 57.750 54.900 55.080 13,630,914 767,761,231
2025/10/09 56.370 58.610 56.330 57.560 8,615,488 492,956,684
2025/09/29 55.440 56.730 54.850 56.550 6,351,807 355,018,372
2025/09/22 57.380 57.560 55.200 55.590 15,463,603 872,649,776
2025/09/15 60.100 60.990 57.170 57.480 21,346,364 1,258,047,962
2025/09/08 57.730 62.000 57.010 60.050 33,797,918 2,000,752,250
2025/09/01 58.280 59.460 55.660 57.280 22,956,656 1,323,910,351
2025/08/25 60.080 62.560 57.100 58.640 45,814,147 2,730,294,090
2025/08/18 54.800 61.080 54.680 60.020 42,380,229 2,443,008,300
2025/08/11 56.250 57.100 54.240 54.660 26,605,279 1,478,255,814
2025/08/04 57.900 58.520 56.050 56.350 25,208,554 1,442,055,331
2025/07/28 59.590 59.620 57.980 58.060 21,909,982 1,288,580,816
2025/07/21 59.890 61.990 59.070 59.740 28,695,591 1,726,685,449
2025/07/14 59.510 60.450 57.600 60.020 19,125,703 1,135,971,129
2025/07/07 60.740 61.410 59.480 59.500 21,133,047 1,273,952,905
2025/06/30 61.600 62.570 58.500 60.650 30,210,296 1,837,692,305
2025/06/23 61.390 63.120 60.810 61.400 22,648,686 1,396,970,952
2025/06/16 64.560 64.800 60.910 62.040 23,295,463 1,469,419,567
2025/06/09 71.020 71.590 64.860 65.090 37,027,151 2,523,030,069
2025/06/03 69.000 80.000 68.370 72.480 43,352,238 3,141,411,546
2025/05/26 68.000 70.950 67.510 69.300 15,058,497 1,038,132,783
2025/05/19 68.000 69.960 67.000 68.100 16,094,519 1,098,692,339
2025/05/12 64.730 68.880 64.580 67.370 18,457,266 1,225,377,889
2025/05/06 65.530 66.100 64.620 64.730 8,616,935 562,211,924
2025/04/28 65.770 66.060 64.540 65.410 4,952,269 324,101,244
2025/04/21 67.310 67.780 64.300 66.100 11,314,058 750,942,314
2025/04/14 67.820 72.400 66.060 67.310 20,621,581 1,410,464,586
2025/04/07 64.000 68.000 60.230 67.820 23,366,075 1,519,086,950
2025/03/31 65.000 65.960 63.910 65.000 7,620,790 495,103,674
2025/03/24 66.060 66.750 65.100 65.160 8,154,261 536,285,360
2025/03/17 67.800 67.800 66.100 66.430 12,676,145 849,713,689
2025/03/10 66.900 70.490 66.100 68.700 13,523,082 920,211,922
2025/03/03 66.430 68.850 66.120 66.850 12,207,549 818,668,754
2025/02/24 68.770 73.000 66.310 67.080 26,831,424 1,845,733,656
2025/02/17 68.530 70.820 67.850 68.500 17,642,762 1,216,027,370
2025/02/10 67.710 68.540 65.240 68.530 17,783,056 1,200,445,195
2025/02/05 68.420 68.570 67.400 67.860 6,719,326 457,334,125
2025/01/27 68.720 68.820 68.020 68.090 1,545,168 105,708,805
2025/01/20 69.800 70.850 67.110 68.460 8,643,634 596,886,145
2025/01/13 68.130 70.750 67.570 69.490 13,086,927 902,801,659
2025/01/06 71.100 72.330 66.910 67.880 14,831,293 1,031,590,584
2024/12/30 72.300 73.330 67.100 70.680 15,721,209 1,113,886,960
2024/12/23 75.810 76.100 72.020 72.200 13,369,920 989,808,602
2024/12/16 75.300 76.790 74.300 76.300 11,809,345 893,642,659
2024/12/09 76.000 77.880 75.230 75.370 18,575,377 1,413,957,697
2024/12/02 71.800 78.480 71.800 75.900 26,251,468 1,955,603,108
2024/11/25 72.880 74.400 70.900 72.940 15,722,076 1,144,252,691
2024/11/18 72.900 75.170 70.710 73.170 21,184,086 1,546,173,476
2024/11/11 73.330 76.490 72.140 72.160 22,785,645 1,675,428,476
2024/11/04 71.750 75.660 71.000 73.810 27,267,573 1,992,032,545
2024/10/28 76.180 76.200 70.700 72.500 23,523,059 1,738,236,444
2024/10/21 72.300 77.800 71.230 75.960 29,759,686 2,211,814,262
2024/10/14 73.650 74.110 69.280 72.300 24,399,433 1,764,932,986
2024/10/08 89.890 89.890 72.550 73.340 38,510,348 3,135,416,258
2024/09/30 75.180 82.270 75.180 81.870 12,884,197 1,013,019,989
2024/09/23 70.600 75.350 69.000 74.870 17,252,862 1,250,056,116
2024/09/18 68.360 70.600 67.630 70.600 5,800,202 401,939,498
2024/09/09 68.480 69.760 66.750 67.990 7,785,767 531,339,668
2024/09/02 70.800 71.330 67.800 68.470 9,472,666 659,297,553
2024/08/26 70.180 76.980 68.670 70.990 22,170,846 1,589,760,512
2024/08/19 70.380 71.450 67.400 69.980 11,403,269 795,976,684
2024/08/12 67.200 73.320 65.500 70.380 22,311,951 1,541,755,814
2024/08/05 67.200 68.860 66.680 67.130 11,388,589 768,359,628
2024/07/29 65.800 69.280 65.450 67.920 13,186,587 884,984,820
2024/07/22 74.280 74.500 65.530 65.940 23,825,842 1,669,298,055
2024/07/15 65.570 75.580 65.080 74.220 29,406,065 2,061,732,732
2024/07/08 65.950 66.690 64.650 66.020 9,101,453 599,125,897
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。