日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.000 | 11.390 | 9.920 | 10.110 | 306,953,159 | 3,178,499,961 |
| 2026/03/23 | 9.250 | 9.900 | 8.660 | 9.900 | 234,319,880 | 2,209,050,668 |
| 2026/03/16 | 8.360 | 11.420 | 8.330 | 9.650 | 291,685,453 | 2,753,510,676 |
| 2026/03/09 | 8.340 | 8.480 | 8.250 | 8.350 | 26,099,508 | 218,061,389 |
| 2026/03/02 | 8.650 | 8.670 | 8.080 | 8.380 | 39,838,474 | 336,435,912 |
| 2026/02/24 | 8.680 | 8.870 | 8.640 | 8.740 | 21,013,033 | 183,496,310 |
| 2026/02/09 | 8.790 | 8.950 | 8.670 | 8.690 | 29,809,085 | 261,574,720 |
| 2026/02/02 | 8.620 | 8.850 | 8.430 | 8.780 | 34,609,835 | 300,067,269 |
| 2026/01/26 | 8.810 | 9.230 | 8.540 | 8.620 | 74,335,787 | 654,154,925 |
| 2026/01/19 | 8.570 | 8.840 | 8.530 | 8.750 | 30,831,106 | 267,382,766 |
| 2026/01/12 | 8.520 | 8.980 | 8.440 | 8.560 | 62,955,270 | 542,989,203 |
| 2026/01/05 | 8.400 | 8.640 | 8.360 | 8.520 | 36,569,453 | 310,108,961 |
| 2025/12/29 | 8.340 | 8.460 | 8.150 | 8.370 | 17,198,955 | 143,267,295 |
| 2025/12/22 | 8.360 | 8.410 | 8.210 | 8.340 | 20,113,198 | 167,542,939 |
| 2025/12/15 | 8.010 | 8.390 | 7.960 | 8.340 | 23,834,020 | 194,843,113 |
| 2025/12/08 | 8.470 | 8.510 | 8.040 | 8.040 | 25,264,779 | 208,813,398 |
| 2025/12/01 | 8.440 | 8.550 | 8.300 | 8.440 | 24,338,988 | 205,238,516 |
| 2025/11/24 | 8.140 | 8.490 | 8.140 | 8.390 | 25,609,162 | 212,299,952 |
| 2025/11/17 | 8.730 | 8.760 | 8.100 | 8.100 | 31,126,358 | 262,161,750 |
| 2025/11/10 | 8.470 | 8.800 | 8.440 | 8.750 | 29,864,726 | 257,284,614 |
| 2025/11/03 | 8.340 | 8.470 | 8.300 | 8.430 | 29,377,677 | 246,331,821 |
| 2025/10/27 | 8.150 | 8.350 | 8.050 | 8.330 | 31,807,772 | 261,459,885 |
| 2025/10/20 | 8.030 | 8.210 | 7.980 | 8.130 | 20,392,478 | 164,924,165 |
| 2025/10/13 | 7.990 | 8.150 | 7.850 | 7.980 | 27,648,879 | 220,983,665 |
| 2025/10/09 | 7.980 | 8.040 | 7.860 | 8.020 | 10,238,502 | 81,652,053 |
| 2025/09/29 | 8.000 | 8.030 | 7.850 | 7.970 | 9,869,662 | 78,587,183 |
| 2025/09/22 | 8.220 | 8.280 | 7.880 | 8.000 | 26,349,070 | 213,295,721 |
| 2025/09/15 | 8.460 | 8.460 | 8.180 | 8.220 | 23,541,718 | 196,102,510 |
| 2025/09/08 | 8.410 | 8.570 | 8.330 | 8.490 | 30,300,234 | 256,036,977 |
| 2025/09/01 | 8.490 | 8.600 | 8.300 | 8.420 | 33,516,629 | 283,299,306 |
| 2025/08/25 | 8.870 | 8.940 | 8.320 | 8.480 | 42,094,365 | 364,221,493 |
| 2025/08/18 | 8.790 | 9.040 | 8.720 | 8.830 | 45,801,596 | 405,115,116 |
| 2025/08/11 | 8.750 | 8.960 | 8.620 | 8.760 | 35,491,825 | 311,352,034 |
| 2025/08/04 | 8.760 | 8.910 | 8.600 | 8.750 | 40,712,010 | 356,433,647 |
| 2025/07/28 | 8.740 | 8.850 | 8.600 | 8.760 | 39,209,141 | 342,589,869 |
| 2025/07/21 | 8.470 | 8.790 | 8.440 | 8.710 | 35,945,935 | 309,224,905 |
| 2025/07/14 | 8.200 | 8.450 | 8.150 | 8.410 | 26,300,103 | 218,356,605 |
| 2025/07/07 | 8.070 | 8.270 | 8.030 | 8.190 | 22,857,948 | 186,063,696 |
| 2025/06/30 | 7.920 | 8.150 | 7.870 | 8.070 | 21,949,683 | 175,652,338 |
| 2025/06/23 | 7.640 | 7.910 | 7.620 | 7.880 | 21,587,117 | 167,569,995 |
| 2025/06/16 | 8.150 | 8.230 | 7.640 | 7.650 | 32,230,358 | 255,183,859 |
| 2025/06/09 | 8.260 | 8.430 | 8.120 | 8.150 | 23,015,658 | 189,649,021 |
| 2025/06/03 | 8.230 | 8.450 | 8.170 | 8.240 | 17,317,325 | 143,257,571 |
| 2025/05/26 | 8.090 | 8.300 | 7.960 | 8.240 | 19,356,369 | 157,706,016 |
| 2025/05/19 | 8.160 | 8.420 | 8.050 | 8.100 | 26,814,301 | 219,408,017 |
| 2025/05/12 | 8.110 | 8.190 | 7.970 | 8.160 | 18,336,692 | 148,664,730 |
| 2025/05/06 | 8.050 | 8.200 | 7.940 | 8.060 | 17,899,795 | 144,317,097 |
| 2025/04/28 | 7.950 | 7.980 | 7.780 | 7.940 | 11,688,718 | 92,486,981 |
| 2025/04/21 | 7.930 | 8.140 | 7.830 | 7.980 | 17,146,630 | 136,658,641 |
| 2025/04/14 | 7.930 | 8.010 | 7.720 | 7.930 | 18,071,046 | 142,716,085 |
| 2025/04/07 | 8.400 | 8.410 | 7.310 | 7.880 | 38,791,753 | 310,334,024 |
| 2025/03/31 | 8.690 | 8.830 | 8.280 | 8.670 | 23,486,579 | 202,395,594 |
| 2025/03/24 | 8.680 | 8.840 | 8.430 | 8.690 | 21,252,663 | 184,048,061 |
| 2025/03/17 | 8.750 | 8.850 | 8.640 | 8.680 | 22,956,656 | 200,411,606 |
| 2025/03/10 | 8.660 | 8.830 | 8.470 | 8.750 | 21,964,728 | 190,598,927 |
| 2025/03/03 | 8.490 | 8.830 | 8.430 | 8.640 | 25,485,245 | 219,109,393 |
| 2025/02/24 | 8.520 | 8.680 | 8.370 | 8.450 | 24,315,252 | 206,801,218 |
| 2025/02/17 | 8.520 | 8.800 | 8.330 | 8.540 | 32,909,021 | 281,289,856 |
| 2025/02/10 | 8.210 | 8.470 | 8.180 | 8.430 | 26,737,726 | 222,524,724 |
| 2025/02/05 | 7.990 | 8.330 | 7.850 | 8.240 | 19,610,676 | 158,895,502 |
| 2025/01/27 | 7.890 | 8.040 | 7.890 | 7.920 | 6,168,081 | 48,943,722 |
| 2025/01/20 | 8.290 | 9.080 | 7.790 | 7.890 | 82,226,194 | 679,393,927 |
| 2025/01/13 | 7.960 | 8.500 | 7.750 | 8.270 | 25,601,277 | 207,882,369 |
| 2025/01/06 | 7.850 | 8.190 | 7.720 | 8.010 | 16,343,714 | 129,809,948 |
| 2024/12/30 | 8.330 | 8.550 | 7.840 | 7.870 | 18,754,668 | 152,803,657 |
| 2024/12/23 | 8.590 | 8.630 | 8.200 | 8.360 | 16,252,024 | 137,248,342 |
| 2024/12/16 | 9.010 | 9.090 | 8.430 | 8.580 | 19,307,563 | 169,472,134 |
| 2024/12/09 | 9.040 | 9.220 | 8.930 | 9.010 | 23,280,159 | 210,685,438 |
| 2024/12/02 | 9.100 | 9.220 | 8.830 | 9.040 | 27,646,208 | 250,129,066 |
| 2024/11/25 | 8.820 | 9.200 | 8.720 | 9.090 | 37,302,468 | 334,136,857 |
| 2024/11/18 | 8.630 | 9.260 | 8.470 | 8.790 | 50,143,217 | 440,633,519 |
| 2024/11/11 | 8.820 | 9.180 | 8.600 | 8.610 | 32,819,237 | 288,891,333 |
| 2024/11/04 | 8.350 | 9.070 | 8.330 | 8.870 | 39,649,073 | 343,162,726 |
| 2024/10/28 | 8.460 | 8.750 | 8.220 | 8.350 | 35,082,496 | 296,271,678 |
| 2024/10/21 | 8.320 | 8.580 | 8.140 | 8.470 | 29,821,172 | 249,826,868 |
| 2024/10/14 | 8.220 | 8.670 | 8.010 | 8.300 | 33,556,010 | 278,514,883 |
| 2024/10/07 | 8.500 | 9.740 | 8.070 | 8.220 | 80,809,732 | 697,590,011 |
| 2024/09/30 | 8.500 | 8.980 | 8.290 | 8.850 | 22,767,928 | 197,056,416 |
| 2024/09/23 | 6.970 | 8.350 | 6.930 | 8.280 | 31,110,043 | 237,447,403 |
| 2024/09/18 | 7.170 | 7.200 | 6.940 | 6.990 | 7,570,899 | 53,564,110 |
| 2024/09/09 | 7.470 | 7.580 | 7.190 | 7.200 | 7,817,439 | 57,536,351 |
| 2024/09/02 | 7.610 | 7.750 | 7.410 | 7.430 | 10,545,155 | 79,615,920 |
| 2024/08/26 | 7.310 | 7.650 | 7.110 | 7.550 | 14,736,544 | 109,124,108 |
| 2024/08/19 | 8.040 | 8.260 | 7.340 | 7.360 | 25,112,810 | 194,624,277 |
| 2024/08/12 | 7.840 | 8.200 | 7.650 | 8.030 | 26,172,554 | 207,548,353 |
| 2024/08/05 | 7.750 | 7.980 | 7.640 | 7.760 | 13,675,779 | 106,431,750 |
| 2024/07/29 | 7.420 | 7.970 | 7.300 | 7.750 | 11,235,555 | 85,502,573 |
| 2024/07/22 | 7.610 | 7.740 | 7.220 | 7.420 | 9,610,481 | 72,054,581 |
| 2024/07/15 | 7.800 | 7.800 | 7.350 | 7.630 | 8,616,132 | 65,870,329 |
| 2024/07/08 | 7.750 | 7.820 | 7.270 | 7.710 | 13,426,008 | 102,541,136 |