日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.660 | 5.920 | 5.050 | 5.080 | 38,355,260 | 208,173,173 |
| 2026/03/23 | 5.530 | 5.830 | 5.290 | 5.770 | 40,145,650 | 225,016,368 |
| 2026/03/16 | 6.290 | 6.400 | 5.680 | 5.700 | 37,653,446 | 226,579,611 |
| 2026/03/09 | 6.390 | 6.540 | 6.220 | 6.230 | 29,508,377 | 187,230,652 |
| 2026/03/02 | 7.120 | 7.190 | 6.140 | 6.480 | 47,086,521 | 317,010,002 |
| 2026/02/24 | 7.120 | 7.360 | 6.960 | 7.120 | 31,663,820 | 226,079,674 |
| 2026/02/09 | 7.000 | 7.340 | 7.000 | 7.050 | 34,704,847 | 246,317,651 |
| 2026/02/02 | 6.570 | 6.990 | 6.440 | 6.940 | 37,173,600 | 250,364,196 |
| 2026/01/26 | 7.180 | 7.270 | 6.450 | 6.630 | 46,849,056 | 322,438,627 |
| 2026/01/19 | 6.700 | 7.350 | 6.610 | 7.210 | 47,431,890 | 330,481,693 |
| 2026/01/12 | 6.910 | 7.100 | 6.710 | 6.730 | 41,025,324 | 281,536,285 |
| 2026/01/05 | 6.870 | 6.960 | 6.660 | 6.910 | 37,475,305 | 256,705,839 |
| 2025/12/29 | 6.690 | 6.840 | 6.470 | 6.810 | 28,300,412 | 189,683,511 |
| 2025/12/22 | 6.710 | 6.880 | 6.530 | 6.650 | 36,049,407 | 241,260,656 |
| 2025/12/15 | 6.800 | 7.210 | 6.390 | 6.660 | 58,533,232 | 395,977,314 |
| 2025/12/08 | 7.130 | 7.360 | 6.800 | 6.850 | 52,470,193 | 369,127,807 |
| 2025/12/01 | 7.100 | 7.420 | 6.240 | 6.990 | 124,988,252 | 867,105,998 |
| 2025/11/24 | 6.960 | 7.560 | 6.770 | 7.000 | 72,454,353 | 512,433,411 |
| 2025/11/17 | 7.250 | 7.740 | 6.730 | 6.750 | 89,660,065 | 638,155,512 |
| 2025/11/10 | 7.100 | 7.460 | 6.810 | 7.230 | 140,106,343 | 1,001,760,352 |
| 2025/11/03 | 8.220 | 8.460 | 7.290 | 7.290 | 174,393,562 | 1,362,885,687 |
| 2025/10/27 | 7.520 | 10.060 | 7.250 | 9.010 | 279,828,809 | 2,367,351,724 |
| 2025/10/20 | 6.040 | 6.840 | 5.910 | 6.840 | 46,951,140 | 300,839,429 |
| 2025/10/13 | 5.870 | 6.430 | 5.720 | 5.930 | 72,259,805 | 432,655,582 |
| 2025/10/09 | 5.740 | 6.150 | 5.620 | 5.980 | 29,227,030 | 171,635,733 |
| 2025/09/29 | 5.560 | 5.700 | 5.450 | 5.690 | 8,628,979 | 48,322,282 |
| 2025/09/22 | 5.740 | 5.740 | 5.260 | 5.560 | 33,483,189 | 186,668,778 |
| 2025/09/15 | 5.920 | 5.970 | 5.660 | 5.730 | 28,932,362 | 168,386,346 |
| 2025/09/08 | 5.810 | 5.950 | 5.810 | 5.880 | 25,071,438 | 146,981,305 |
| 2025/09/01 | 5.790 | 6.000 | 5.660 | 5.800 | 32,194,821 | 187,132,397 |
| 2025/08/25 | 6.150 | 6.170 | 5.690 | 5.790 | 43,516,528 | 258,923,341 |
| 2025/08/18 | 6.050 | 6.170 | 5.980 | 6.150 | 28,644,566 | 174,373,795 |
| 2025/08/11 | 6.050 | 6.190 | 5.940 | 5.990 | 32,334,940 | 195,383,874 |
| 2025/08/04 | 5.960 | 6.160 | 5.910 | 6.040 | 29,035,925 | 174,723,678 |
| 2025/07/28 | 6.220 | 6.230 | 5.900 | 5.980 | 36,850,112 | 224,140,806 |
| 2025/07/21 | 6.050 | 6.350 | 5.950 | 6.190 | 68,541,840 | 420,504,188 |
| 2025/07/14 | 6.260 | 6.630 | 5.890 | 6.170 | 64,697,761 | 403,552,284 |
| 2025/07/07 | 6.120 | 6.360 | 6.030 | 6.270 | 42,063,440 | 260,583,010 |
| 2025/06/30 | 6.010 | 6.120 | 5.950 | 6.020 | 21,605,288 | 130,171,860 |
| 2025/06/23 | 5.710 | 6.140 | 5.600 | 5.960 | 32,153,340 | 188,177,422 |
| 2025/06/16 | 6.000 | 6.040 | 5.720 | 5.740 | 21,972,724 | 129,089,753 |
| 2025/06/09 | 6.210 | 6.420 | 6.010 | 6.020 | 31,930,045 | 196,848,727 |
| 2025/06/03 | 6.050 | 6.240 | 6.000 | 6.210 | 21,678,041 | 132,778,001 |
| 2025/05/26 | 6.360 | 6.450 | 6.100 | 6.110 | 39,348,573 | 246,125,324 |
| 2025/05/19 | 6.230 | 7.170 | 6.230 | 6.350 | 104,743,983 | 680,312,169 |
| 2025/05/12 | 6.530 | 6.610 | 6.150 | 6.240 | 24,038,836 | 153,427,870 |
| 2025/05/06 | 6.150 | 6.680 | 6.120 | 6.490 | 37,432,757 | 238,072,334 |
| 2025/04/28 | 6.330 | 6.520 | 5.680 | 6.120 | 43,546,997 | 268,358,369 |
| 2025/04/21 | 6.720 | 6.820 | 6.520 | 6.530 | 25,296,408 | 168,157,872 |
| 2025/04/14 | 6.170 | 6.870 | 6.170 | 6.680 | 45,516,252 | 294,603,941 |
| 2025/04/07 | 6.360 | 6.400 | 5.400 | 6.130 | 39,486,765 | 239,783,380 |
| 2025/03/31 | 6.490 | 6.760 | 6.320 | 6.660 | 21,258,570 | 139,403,072 |
| 2025/03/24 | 6.680 | 6.840 | 6.460 | 6.500 | 29,357,706 | 194,348,013 |
| 2025/03/17 | 6.830 | 7.050 | 6.680 | 6.710 | 29,093,810 | 198,347,049 |
| 2025/03/10 | 6.700 | 7.070 | 6.510 | 6.820 | 39,683,671 | 268,856,871 |
| 2025/03/03 | 6.500 | 6.730 | 6.450 | 6.670 | 20,452,612 | 134,731,581 |
| 2025/02/24 | 6.600 | 6.800 | 6.420 | 6.460 | 26,785,513 | 175,980,820 |
| 2025/02/17 | 6.350 | 6.720 | 6.340 | 6.580 | 31,919,845 | 207,399,192 |
| 2025/02/10 | 6.280 | 6.700 | 6.230 | 6.350 | 26,325,930 | 168,222,692 |
| 2025/02/05 | 6.090 | 6.510 | 6.030 | 6.280 | 14,242,890 | 88,697,597 |
| 2025/01/27 | 6.200 | 6.310 | 6.110 | 6.120 | 3,876,549 | 23,976,455 |
| 2025/01/20 | 6.350 | 6.540 | 6.130 | 6.200 | 28,678,117 | 180,815,527 |
| 2025/01/13 | 5.660 | 6.510 | 5.500 | 6.280 | 46,987,173 | 281,335,698 |
| 2025/01/06 | 5.930 | 6.030 | 5.650 | 5.660 | 21,817,225 | 126,921,706 |
| 2024/12/30 | 6.870 | 6.870 | 5.870 | 5.930 | 33,584,045 | 214,434,127 |
| 2024/12/23 | 7.540 | 7.660 | 6.800 | 6.870 | 47,535,963 | 343,090,812 |
| 2024/12/16 | 7.220 | 7.760 | 7.150 | 7.620 | 71,609,645 | 532,596,734 |
| 2024/12/09 | 7.200 | 7.540 | 7.080 | 7.220 | 43,872,316 | 318,513,014 |
| 2024/12/02 | 7.450 | 7.590 | 7.010 | 7.210 | 45,050,849 | 329,546,960 |
| 2024/11/25 | 6.800 | 7.480 | 6.800 | 7.470 | 48,518,674 | 346,302,035 |
| 2024/11/18 | 7.300 | 7.310 | 6.750 | 6.760 | 47,302,410 | 332,535,942 |
| 2024/11/11 | 7.270 | 8.180 | 7.200 | 7.300 | 138,756,362 | 1,038,938,260 |
| 2024/11/04 | 7.500 | 7.640 | 7.150 | 7.320 | 74,834,214 | 553,960,269 |
| 2024/10/28 | 7.170 | 8.100 | 7.150 | 7.670 | 111,355,640 | 837,672,801 |
| 2024/10/21 | 7.050 | 7.490 | 6.970 | 7.150 | 70,951,262 | 508,365,792 |
| 2024/10/14 | 7.290 | 7.520 | 6.540 | 7.110 | 111,089,062 | 790,398,676 |
| 2024/10/08 | 8.130 | 8.140 | 6.380 | 7.190 | 86,989,327 | 648,940,379 |
| 2024/09/30 | 7.390 | 7.520 | 6.960 | 7.400 | 26,103,412 | 191,011,717 |
| 2024/09/23 | 5.840 | 7.000 | 5.760 | 6.910 | 59,723,733 | 380,888,107 |
| 2024/09/18 | 6.600 | 6.740 | 6.170 | 6.240 | 23,699,205 | 152,563,632 |
| 2024/09/09 | 6.830 | 7.200 | 6.660 | 6.660 | 35,141,322 | 240,278,789 |
| 2024/09/02 | 6.500 | 6.940 | 6.230 | 6.900 | 44,121,801 | 293,079,063 |
| 2024/08/26 | 6.580 | 6.830 | 6.060 | 6.590 | 49,927,844 | 325,279,903 |
| 2024/08/19 | 6.800 | 7.110 | 5.840 | 6.520 | 68,378,681 | 449,076,987 |
| 2024/08/12 | 7.700 | 7.840 | 6.670 | 6.720 | 55,547,152 | 401,744,776 |
| 2024/08/05 | 6.680 | 7.790 | 6.680 | 7.670 | 81,285,732 | 585,663,699 |
| 2024/07/29 | 5.850 | 6.920 | 5.720 | 6.660 | 36,537,584 | 229,730,059 |
| 2024/07/22 | 5.790 | 6.060 | 5.730 | 5.850 | 25,017,058 | 146,537,417 |
| 2024/07/15 | 5.570 | 6.000 | 5.500 | 5.810 | 34,517,424 | 197,439,665 |
| 2024/07/08 | 5.120 | 5.800 | 5.090 | 5.570 | 23,267,943 | 125,530,552 |