日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.700 | 3.820 | 3.530 | 3.530 | 33,252,359 | 121,204,848 |
| 2026/03/23 | 3.720 | 3.750 | 3.570 | 3.740 | 50,739,567 | 187,482,700 |
| 2026/03/16 | 3.750 | 3.760 | 3.520 | 3.540 | 22,121,588 | 80,577,884 |
| 2026/03/09 | 3.760 | 3.880 | 3.680 | 3.750 | 28,793,537 | 108,479,650 |
| 2026/03/02 | 3.670 | 3.820 | 3.490 | 3.780 | 38,608,732 | 142,466,221 |
| 2026/02/24 | 3.800 | 3.870 | 3.670 | 3.700 | 25,597,742 | 96,247,509 |
| 2026/02/09 | 3.710 | 3.870 | 3.660 | 3.790 | 35,732,992 | 134,266,717 |
| 2026/02/02 | 3.680 | 3.770 | 3.580 | 3.700 | 41,125,037 | 151,442,948 |
| 2026/01/26 | 3.890 | 3.940 | 3.630 | 3.690 | 30,742,985 | 116,439,055 |
| 2026/01/19 | 4.070 | 4.070 | 3.810 | 3.890 | 52,437,060 | 207,650,757 |
| 2026/01/12 | 4.020 | 4.300 | 3.960 | 4.280 | 58,307,135 | 241,391,538 |
| 2026/01/05 | 3.760 | 4.170 | 3.720 | 4.080 | 55,162,948 | 216,928,293 |
| 2025/12/29 | 3.810 | 3.980 | 3.730 | 3.760 | 28,434,877 | 108,621,230 |
| 2025/12/22 | 3.780 | 3.880 | 3.730 | 3.800 | 29,102,749 | 110,517,689 |
| 2025/12/15 | 3.770 | 3.830 | 3.620 | 3.800 | 35,754,784 | 134,259,213 |
| 2025/12/08 | 4.020 | 4.090 | 3.710 | 3.760 | 44,610,620 | 173,758,364 |
| 2025/12/01 | 4.030 | 4.120 | 3.870 | 4.040 | 54,926,589 | 220,530,254 |
| 2025/11/24 | 4.090 | 4.290 | 3.970 | 4.020 | 68,709,082 | 281,191,918 |
| 2025/11/17 | 4.160 | 4.330 | 4.010 | 4.130 | 150,428,580 | 625,406,821 |
| 2025/11/10 | 3.950 | 4.640 | 3.910 | 4.320 | 67,388,227 | 283,367,494 |
| 2025/11/03 | 3.550 | 3.880 | 3.520 | 3.820 | 85,440,890 | 315,490,486 |
| 2025/10/27 | 3.510 | 3.600 | 3.440 | 3.540 | 44,265,315 | 155,924,572 |
| 2025/10/20 | 3.530 | 3.770 | 3.460 | 3.540 | 80,828,974 | 288,963,582 |
| 2025/10/13 | 3.400 | 3.720 | 3.310 | 3.520 | 64,915,035 | 226,391,184 |
| 2025/10/09 | 3.290 | 3.430 | 3.240 | 3.430 | 27,186,738 | 91,007,605 |
| 2025/09/29 | 3.370 | 3.370 | 3.240 | 3.290 | 22,345,489 | 74,131,159 |
| 2025/09/22 | 3.530 | 3.580 | 3.330 | 3.370 | 78,469,794 | 270,916,963 |
| 2025/09/15 | 3.690 | 3.730 | 3.430 | 3.500 | 49,600,442 | 177,941,585 |
| 2025/09/08 | 3.560 | 3.990 | 3.560 | 3.730 | 112,200,876 | 416,265,249 |
| 2025/09/01 | 3.620 | 3.740 | 3.460 | 3.560 | 96,364,402 | 346,430,025 |
| 2025/08/25 | 3.770 | 4.160 | 3.600 | 3.770 | 167,907,304 | 642,245,437 |
| 2025/08/18 | 3.100 | 3.590 | 3.100 | 3.590 | 1,417,472 | 4,741,443 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 2.890 | 3.020 | 2.730 | 2.950 | 77,071,404 | 223,314,393 |
| 2025/06/09 | 2.880 | 3.100 | 2.820 | 2.870 | 61,416,406 | 179,182,364 |
| 2025/06/03 | 2.600 | 2.800 | 2.470 | 2.800 | 50,597,627 | 134,969,170 |
| 2025/05/26 | 2.830 | 2.930 | 2.670 | 2.740 | 39,794,111 | 111,125,054 |
| 2025/05/19 | 2.950 | 3.010 | 2.800 | 2.840 | 26,680,501 | 77,373,452 |
| 2025/05/12 | 3.050 | 3.060 | 2.890 | 2.950 | 24,520,996 | 73,256,475 |
| 2025/05/06 | 3.060 | 3.110 | 2.900 | 3.040 | 30,445,140 | 92,172,661 |
| 2025/04/28 | 3.030 | 3.080 | 2.810 | 2.960 | 22,244,169 | 66,065,181 |
| 2025/04/21 | 3.050 | 3.300 | 3.010 | 3.060 | 34,576,261 | 107,359,290 |
| 2025/04/14 | 3.100 | 3.180 | 2.910 | 3.040 | 48,969,324 | 149,723,708 |
| 2025/04/07 | 2.970 | 2.990 | 2.680 | 2.990 | 34,455,830 | 100,180,325 |
| 2025/03/31 | 3.120 | 3.260 | 2.930 | 3.130 | 41,040,452 | 127,635,805 |
| 2025/03/24 | 2.900 | 3.290 | 2.780 | 3.150 | 63,311,980 | 191,835,299 |
| 2025/03/17 | 3.230 | 3.230 | 2.830 | 2.880 | 126,366,145 | 384,468,996 |
| 2025/03/10 | 2.420 | 3.080 | 2.410 | 3.080 | 54,384,776 | 149,422,172 |
| 2025/03/03 | 2.440 | 2.520 | 2.300 | 2.440 | 81,126,960 | 196,732,878 |
| 2025/02/24 | 2.240 | 2.430 | 2.180 | 2.430 | 75,771,174 | 175,789,123 |
| 2025/02/17 | 2.220 | 2.360 | 2.200 | 2.230 | 53,179,966 | 119,787,873 |
| 2025/02/10 | 2.270 | 2.360 | 2.170 | 2.340 | 52,418,140 | 119,775,449 |
| 2025/02/05 | 2.210 | 2.320 | 2.180 | 2.280 | 16,938,091 | 38,068,359 |
| 2025/01/27 | 2.290 | 2.290 | 2.190 | 2.190 | 4,692,498 | 10,511,195 |
| 2025/01/20 | 2.310 | 2.400 | 2.200 | 2.240 | 28,077,596 | 64,227,500 |
| 2025/01/13 | 2.150 | 2.430 | 2.150 | 2.360 | 37,240,664 | 84,629,408 |
| 2025/01/06 | 2.190 | 2.390 | 2.160 | 2.200 | 45,315,894 | 101,281,023 |
| 2024/12/30 | 2.340 | 2.520 | 2.270 | 2.270 | 53,607,188 | 125,976,891 |
| 2024/12/23 | 2.220 | 2.490 | 2.080 | 2.400 | 66,222,113 | 152,145,304 |
| 2024/12/16 | 2.420 | 2.460 | 2.220 | 2.270 | 45,768,480 | 107,212,664 |
| 2024/12/09 | 2.460 | 2.630 | 2.390 | 2.390 | 54,975,179 | 135,651,254 |
| 2024/12/02 | 2.170 | 2.490 | 2.170 | 2.440 | 81,754,600 | 189,466,285 |
| 2024/11/25 | 2.440 | 2.700 | 2.200 | 2.200 | 95,953,051 | 228,848,026 |
| 2024/11/18 | 2.220 | 2.450 | 2.080 | 2.450 | 81,220,268 | 186,806,616 |
| 2024/11/11 | 2.580 | 2.870 | 2.340 | 2.340 | 73,513,286 | 186,172,396 |
| 2024/11/04 | 1.900 | 2.480 | 1.850 | 2.480 | 117,944,520 | 256,824,192 |
| 2024/10/28 | 1.590 | 1.970 | 1.590 | 1.950 | 119,647,019 | 212,373,458 |
| 2024/10/21 | 1.380 | 1.570 | 1.350 | 1.540 | 99,342,008 | 145,039,331 |
| 2024/10/14 | 1.400 | 1.440 | 1.360 | 1.390 | 46,455,037 | 64,920,914 |
| 2024/10/08 | 1.590 | 1.590 | 1.360 | 1.370 | 74,037,633 | 109,390,602 |
| 2024/09/30 | 1.460 | 1.520 | 1.450 | 1.510 | 34,508,725 | 51,245,456 |
| 2024/09/23 | 1.410 | 1.460 | 1.370 | 1.450 | 47,523,848 | 67,602,673 |
| 2024/09/18 | 1.480 | 1.480 | 1.400 | 1.420 | 18,886,092 | 27,290,402 |
| 2024/09/09 | 1.500 | 1.550 | 1.430 | 1.460 | 36,101,390 | 53,610,564 |
| 2024/09/02 | 1.510 | 1.650 | 1.480 | 1.500 | 83,459,735 | 128,110,693 |
| 2024/08/26 | 1.540 | 1.590 | 1.480 | 1.510 | 74,439,029 | 113,891,714 |
| 2024/08/19 | 1.480 | 1.600 | 1.370 | 1.580 | 62,315,756 | 93,941,002 |
| 2024/08/12 | 1.610 | 1.670 | 1.450 | 1.460 | 70,785,533 | 109,540,612 |
| 2024/08/05 | 1.440 | 1.600 | 1.360 | 1.600 | 95,130,753 | 142,696,129 |
| 2024/07/29 | 1.440 | 1.550 | 1.390 | 1.480 | 105,962,145 | 155,234,542 |
| 2024/07/22 | 1.480 | 1.570 | 1.340 | 1.480 | 154,821,048 | 227,199,887 |
| 2024/07/15 | 1.080 | 1.410 | 1.070 | 1.410 | 97,773,006 | 121,482,959 |
| 2024/07/08 | 1.100 | 1.170 | 0.980 | 1.100 | 136,656,824 | 148,614,296 |