日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.140 | 6.300 | 5.550 | 5.590 | 44,190,365 | 260,502,201 |
| 2026/03/23 | 5.990 | 6.280 | 5.750 | 6.150 | 52,342,124 | 316,277,284 |
| 2026/03/16 | 6.490 | 6.630 | 6.060 | 6.060 | 44,874,580 | 283,158,599 |
| 2026/03/09 | 6.750 | 6.860 | 6.460 | 6.470 | 57,021,521 | 378,337,791 |
| 2026/03/02 | 6.990 | 7.000 | 6.480 | 6.820 | 68,074,965 | 464,441,448 |
| 2026/02/24 | 6.940 | 7.350 | 6.860 | 7.150 | 70,424,501 | 498,253,344 |
| 2026/02/09 | 6.870 | 7.280 | 6.850 | 6.920 | 81,489,364 | 568,795,760 |
| 2026/02/02 | 6.660 | 6.890 | 6.600 | 6.820 | 49,593,604 | 334,384,874 |
| 2026/01/26 | 7.180 | 7.210 | 6.660 | 6.750 | 66,974,142 | 465,470,286 |
| 2026/01/19 | 6.910 | 7.180 | 6.890 | 7.180 | 83,070,811 | 584,818,509 |
| 2026/01/12 | 8.780 | 8.780 | 7.240 | 7.250 | 202,019,531 | 1,618,681,492 |
| 2026/01/05 | 9.540 | 10.080 | 8.930 | 9.750 | 235,513,630 | 2,255,043,007 |
| 2025/12/29 | 8.800 | 10.500 | 8.800 | 9.540 | 191,651,888 | 1,803,444,266 |
| 2025/12/22 | 8.650 | 8.850 | 8.010 | 8.680 | 104,791,770 | 895,707,654 |
| 2025/12/15 | 8.310 | 8.790 | 7.810 | 8.530 | 112,097,733 | 937,137,047 |
| 2025/12/08 | 8.700 | 9.700 | 8.430 | 8.450 | 218,285,016 | 1,925,273,841 |
| 2025/12/01 | 7.960 | 8.860 | 7.910 | 8.590 | 203,668,302 | 1,696,556,955 |
| 2025/11/24 | 7.530 | 8.310 | 7.530 | 7.980 | 81,937,180 | 642,182,648 |
| 2025/11/17 | 8.310 | 8.400 | 7.500 | 7.500 | 53,837,814 | 426,799,270 |
| 2025/11/10 | 8.360 | 9.150 | 8.350 | 8.370 | 103,928,741 | 889,370,201 |
| 2025/11/03 | 8.560 | 8.690 | 8.200 | 8.300 | 62,953,387 | 531,169,202 |
| 2025/10/27 | 9.500 | 9.500 | 8.480 | 8.550 | 140,511,452 | 1,265,656,903 |
| 2025/10/20 | 8.570 | 9.580 | 8.570 | 9.580 | 98,214,784 | 891,299,164 |
| 2025/10/13 | 8.450 | 9.250 | 8.370 | 8.550 | 79,855,350 | 691,148,054 |
| 2025/10/09 | 9.170 | 9.290 | 8.850 | 8.880 | 48,961,366 | 442,977,958 |
| 2025/09/29 | 8.810 | 9.740 | 8.750 | 9.290 | 60,587,189 | 554,221,311 |
| 2025/09/22 | 9.600 | 9.750 | 8.700 | 8.700 | 180,974,996 | 1,662,707,775 |
| 2025/09/15 | 12.270 | 12.270 | 9.360 | 9.930 | 471,255,471 | 5,163,781,823 |
| 2025/09/08 | 9.220 | 11.150 | 9.220 | 11.150 | 3,101,352 | 31,587,270 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 7.710 | 8.550 | 7.700 | 8.380 | 126,351,076 | 1,021,548,449 |
| 2025/08/18 | 7.640 | 8.090 | 7.400 | 7.810 | 186,224,268 | 1,440,444,712 |
| 2025/08/11 | 7.200 | 8.300 | 7.030 | 7.650 | 283,070,625 | 2,135,767,865 |
| 2025/08/04 | 6.710 | 7.400 | 6.500 | 7.200 | 183,924,401 | 1,278,734,397 |
| 2025/07/28 | 6.780 | 7.230 | 6.400 | 7.000 | 120,937,980 | 828,727,507 |
| 2025/07/21 | 6.850 | 7.000 | 6.610 | 6.840 | 94,143,737 | 642,531,005 |
| 2025/07/14 | 6.550 | 7.150 | 6.400 | 6.970 | 180,850,538 | 1,223,906,015 |
| 2025/07/07 | 6.330 | 6.770 | 6.260 | 6.610 | 111,972,650 | 726,982,430 |
| 2025/06/30 | 6.510 | 6.580 | 6.330 | 6.340 | 65,532,512 | 422,029,377 |
| 2025/06/23 | 6.150 | 6.800 | 6.150 | 6.520 | 106,705,116 | 683,446,267 |
| 2025/06/16 | 6.660 | 6.740 | 6.140 | 6.190 | 90,543,292 | 582,419,725 |
| 2025/06/09 | 7.500 | 7.700 | 6.680 | 6.710 | 187,313,964 | 1,338,826,557 |
| 2025/06/03 | 7.890 | 8.140 | 7.380 | 7.650 | 254,468,949 | 1,975,951,388 |
| 2025/05/26 | 7.660 | 8.340 | 6.890 | 7.850 | 326,488,593 | 2,509,064,837 |
| 2025/05/19 | 7.410 | 8.800 | 7.040 | 7.970 | 399,915,304 | 3,121,338,947 |
| 2025/05/12 | 6.250 | 8.000 | 6.040 | 7.650 | 359,053,679 | 2,507,989,947 |
| 2025/05/06 | 7.530 | 8.360 | 6.100 | 6.260 | 363,935,877 | 2,570,297,131 |
| 2025/04/28 | 6.100 | 7.600 | 6.030 | 7.600 | 193,317,809 | 1,320,843,929 |
| 2025/04/21 | 5.550 | 6.360 | 5.360 | 6.360 | 283,379,463 | 1,674,064,177 |
| 2025/04/14 | 4.840 | 6.100 | 4.840 | 5.680 | 209,150,723 | 1,122,093,628 |
| 2025/04/07 | 4.880 | 5.040 | 4.100 | 4.820 | 137,666,318 | 648,408,357 |
| 2025/03/31 | 5.380 | 5.670 | 5.170 | 5.230 | 145,884,094 | 782,303,454 |
| 2025/03/24 | 7.380 | 8.580 | 5.370 | 5.380 | 481,005,836 | 3,211,916,469 |
| 2025/03/17 | 5.510 | 7.180 | 5.320 | 7.180 | 164,768,251 | 1,037,628,060 |
| 2025/03/10 | 5.430 | 6.620 | 5.300 | 5.510 | 197,387,382 | 1,128,068,888 |
| 2025/03/03 | 5.140 | 5.580 | 4.970 | 5.350 | 107,096,841 | 563,329,383 |
| 2025/02/24 | 4.650 | 5.100 | 4.650 | 5.040 | 123,050,592 | 598,025,877 |
| 2025/02/17 | 4.660 | 4.870 | 4.500 | 4.600 | 45,417,642 | 211,532,667 |
| 2025/02/10 | 4.690 | 4.900 | 4.660 | 4.680 | 54,268,367 | 256,825,046 |
| 2025/02/05 | 4.550 | 4.780 | 4.490 | 4.690 | 26,366,592 | 122,011,404 |
| 2025/01/27 | 4.470 | 4.630 | 4.470 | 4.510 | 6,122,236 | 27,672,506 |
| 2025/01/20 | 4.370 | 4.800 | 4.250 | 4.470 | 58,493,376 | 261,611,624 |
| 2025/01/13 | 4.260 | 4.600 | 4.150 | 4.490 | 35,299,150 | 154,433,781 |
| 2025/01/06 | 4.650 | 4.660 | 4.250 | 4.250 | 56,716,626 | 252,530,777 |
| 2024/12/30 | 5.450 | 5.660 | 4.850 | 4.850 | 66,906,079 | 348,078,875 |
| 2024/12/23 | 5.300 | 5.560 | 4.880 | 5.470 | 71,878,698 | 381,136,796 |
| 2024/12/16 | 5.810 | 6.050 | 5.040 | 5.270 | 86,658,286 | 480,303,550 |
| 2024/12/09 | 5.600 | 5.960 | 5.560 | 5.760 | 103,471,122 | 591,854,817 |
| 2024/12/02 | 5.290 | 5.640 | 5.290 | 5.620 | 113,894,299 | 621,862,872 |
| 2024/11/25 | 6.620 | 7.270 | 5.140 | 5.260 | 228,684,985 | 1,388,689,571 |
| 2024/11/18 | 5.000 | 6.020 | 4.820 | 6.020 | 154,652,797 | 845,177,535 |
| 2024/11/11 | 4.870 | 5.340 | 4.770 | 4.770 | 93,414,835 | 461,235,747 |
| 2024/11/04 | 4.350 | 5.260 | 4.220 | 4.910 | 155,221,790 | 727,214,086 |
| 2024/10/28 | 4.400 | 4.620 | 4.220 | 4.340 | 80,102,651 | 352,051,151 |
| 2024/10/21 | 4.140 | 4.350 | 4.090 | 4.340 | 48,634,772 | 205,725,085 |
| 2024/10/14 | 4.150 | 4.320 | 4.030 | 4.090 | 51,402,490 | 213,191,827 |
| 2024/10/08 | 4.800 | 4.800 | 4.010 | 4.040 | 80,845,834 | 356,732,242 |
| 2024/09/30 | 4.100 | 4.380 | 4.000 | 4.360 | 29,546,109 | 124,389,118 |
| 2024/09/23 | 3.360 | 4.010 | 3.330 | 3.980 | 94,454,237 | 346,647,049 |
| 2024/09/18 | 3.420 | 3.480 | 3.220 | 3.390 | 20,821,008 | 70,322,954 |
| 2024/09/09 | 3.340 | 3.490 | 3.280 | 3.420 | 22,845,935 | 77,276,375 |
| 2024/09/02 | 3.520 | 3.570 | 3.340 | 3.350 | 29,144,051 | 100,401,255 |
| 2024/08/26 | 3.290 | 3.570 | 3.280 | 3.520 | 29,278,591 | 99,986,388 |
| 2024/08/19 | 3.510 | 3.540 | 3.270 | 3.290 | 20,382,276 | 69,350,694 |
| 2024/08/12 | 3.600 | 3.670 | 3.440 | 3.510 | 27,394,742 | 97,388,307 |
| 2024/08/05 | 3.600 | 3.680 | 3.510 | 3.560 | 23,511,612 | 84,347,908 |
| 2024/07/29 | 3.420 | 3.700 | 3.320 | 3.620 | 27,448,173 | 96,480,328 |
| 2024/07/22 | 3.250 | 3.480 | 3.230 | 3.400 | 30,866,592 | 103,094,417 |
| 2024/07/15 | 3.430 | 3.430 | 3.180 | 3.250 | 24,220,444 | 80,472,425 |
| 2024/07/08 | 3.610 | 3.620 | 3.220 | 3.430 | 40,382,162 | 140,126,102 |