日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.900 | 8.180 | 7.820 | 7.850 | 22,809,190 | 181,047,945 |
| 2026/03/23 | 8.000 | 8.110 | 7.580 | 7.970 | 40,296,747 | 318,948,752 |
| 2026/03/16 | 8.380 | 8.880 | 8.100 | 8.110 | 87,251,839 | 730,079,762 |
| 2026/03/09 | 8.290 | 8.440 | 8.260 | 8.350 | 20,948,348 | 174,604,480 |
| 2026/03/02 | 8.420 | 8.430 | 8.000 | 8.330 | 31,254,865 | 259,259,105 |
| 2026/02/24 | 8.290 | 8.470 | 8.290 | 8.460 | 17,828,338 | 149,356,901 |
| 2026/02/09 | 8.390 | 8.450 | 8.260 | 8.270 | 23,481,717 | 195,896,224 |
| 2026/02/02 | 8.350 | 8.440 | 8.230 | 8.340 | 24,212,465 | 201,931,958 |
| 2026/01/26 | 8.430 | 8.450 | 8.260 | 8.350 | 22,193,822 | 185,817,774 |
| 2026/01/19 | 8.220 | 8.430 | 8.190 | 8.430 | 18,827,639 | 156,598,887 |
| 2026/01/12 | 8.280 | 8.370 | 8.200 | 8.220 | 23,796,939 | 196,741,193 |
| 2026/01/05 | 8.150 | 8.280 | 8.120 | 8.250 | 19,137,549 | 156,927,901 |
| 2025/12/29 | 8.080 | 8.170 | 8.030 | 8.150 | 9,302,469 | 75,419,767 |
| 2025/12/22 | 8.070 | 8.140 | 8.010 | 8.070 | 13,896,514 | 112,179,609 |
| 2025/12/15 | 7.990 | 8.070 | 7.840 | 8.070 | 18,138,328 | 144,970,586 |
| 2025/12/08 | 8.310 | 8.330 | 7.990 | 8.000 | 20,707,766 | 168,923,601 |
| 2025/12/01 | 8.290 | 8.360 | 8.240 | 8.310 | 18,502,967 | 153,574,626 |
| 2025/11/24 | 8.230 | 8.390 | 8.180 | 8.310 | 21,958,476 | 181,761,285 |
| 2025/11/17 | 8.700 | 8.720 | 8.180 | 8.210 | 27,930,105 | 236,079,212 |
| 2025/11/10 | 8.650 | 8.760 | 8.630 | 8.710 | 27,419,200 | 238,204,300 |
| 2025/11/03 | 8.550 | 8.700 | 8.520 | 8.640 | 26,735,406 | 229,991,330 |
| 2025/10/27 | 8.620 | 8.630 | 8.430 | 8.530 | 32,256,371 | 275,872,612 |
| 2025/10/20 | 8.400 | 8.740 | 8.360 | 8.680 | 34,986,857 | 298,962,693 |
| 2025/10/13 | 8.400 | 8.500 | 8.330 | 8.350 | 19,554,112 | 164,156,770 |
| 2025/10/09 | 8.390 | 8.500 | 8.350 | 8.480 | 7,711,018 | 65,003,881 |
| 2025/09/29 | 8.340 | 8.420 | 8.270 | 8.380 | 6,560,748 | 54,798,647 |
| 2025/09/22 | 8.350 | 8.430 | 8.150 | 8.340 | 19,636,756 | 163,328,718 |
| 2025/09/15 | 8.580 | 8.590 | 8.340 | 8.360 | 24,136,457 | 204,375,449 |
| 2025/09/08 | 8.490 | 8.590 | 8.430 | 8.550 | 18,521,553 | 157,711,023 |
| 2025/09/01 | 8.660 | 8.670 | 8.380 | 8.490 | 32,347,384 | 276,570,133 |
| 2025/08/25 | 8.870 | 8.940 | 8.600 | 8.720 | 38,750,936 | 340,330,095 |
| 2025/08/18 | 8.780 | 8.910 | 8.750 | 8.860 | 31,920,443 | 281,697,909 |
| 2025/08/11 | 8.830 | 8.870 | 8.700 | 8.760 | 26,067,159 | 229,130,327 |
| 2025/08/04 | 8.680 | 8.830 | 8.580 | 8.770 | 25,223,903 | 219,826,314 |
| 2025/07/28 | 8.800 | 8.890 | 8.610 | 8.690 | 34,409,259 | 300,994,993 |
| 2025/07/21 | 8.730 | 9.180 | 8.710 | 8.800 | 69,161,781 | 612,427,570 |
| 2025/07/14 | 8.630 | 8.750 | 8.560 | 8.600 | 26,320,348 | 227,276,204 |
| 2025/07/07 | 8.400 | 8.760 | 8.390 | 8.630 | 39,046,438 | 333,651,812 |
| 2025/06/30 | 8.640 | 8.730 | 8.610 | 8.680 | 24,297,719 | 210,539,735 |
| 2025/06/23 | 8.410 | 8.670 | 8.410 | 8.620 | 27,063,762 | 230,786,230 |
| 2025/06/16 | 8.510 | 8.610 | 8.440 | 8.470 | 19,571,204 | 166,502,018 |
| 2025/06/09 | 8.610 | 8.660 | 8.510 | 8.550 | 27,245,070 | 233,830,813 |
| 2025/06/03 | 8.500 | 8.630 | 8.460 | 8.610 | 21,761,092 | 186,057,336 |
| 2025/05/26 | 8.350 | 8.530 | 8.330 | 8.480 | 18,781,165 | 158,184,362 |
| 2025/05/19 | 8.500 | 8.620 | 8.340 | 8.350 | 31,758,730 | 268,440,665 |
| 2025/05/12 | 8.530 | 8.640 | 8.440 | 8.530 | 34,657,900 | 295,805,176 |
| 2025/05/06 | 8.360 | 8.540 | 8.280 | 8.520 | 33,120,188 | 279,037,583 |
| 2025/04/28 | 9.020 | 9.020 | 8.280 | 8.280 | 62,203,220 | 538,057,853 |
| 2025/04/21 | 9.470 | 9.550 | 9.300 | 9.350 | 32,316,228 | 304,338,077 |
| 2025/04/14 | 9.310 | 9.550 | 9.240 | 9.440 | 33,878,456 | 317,949,309 |
| 2025/04/07 | 9.350 | 9.500 | 8.630 | 9.270 | 76,732,346 | 704,978,428 |
| 2025/03/31 | 9.600 | 9.950 | 9.600 | 9.840 | 79,789,045 | 777,743,716 |
| 2025/03/24 | 9.370 | 9.720 | 9.040 | 9.630 | 55,111,976 | 520,257,053 |
| 2025/03/17 | 9.410 | 9.580 | 9.310 | 9.330 | 37,616,408 | 353,876,358 |
| 2025/03/10 | 9.390 | 9.480 | 9.200 | 9.400 | 33,072,957 | 309,810,924 |
| 2025/03/03 | 9.360 | 9.560 | 9.080 | 9.380 | 41,559,184 | 388,370,574 |
| 2025/02/24 | 9.140 | 9.490 | 9.110 | 9.290 | 49,957,202 | 462,478,797 |
| 2025/02/17 | 9.410 | 9.410 | 8.990 | 9.120 | 33,366,863 | 308,059,562 |
| 2025/02/10 | 9.030 | 9.480 | 8.970 | 9.370 | 45,419,484 | 418,426,996 |
| 2025/02/05 | 8.790 | 9.050 | 8.690 | 9.000 | 20,192,488 | 179,359,774 |
| 2025/01/27 | 8.720 | 8.820 | 8.680 | 8.710 | 5,891,548 | 51,447,942 |
| 2025/01/20 | 8.720 | 8.790 | 8.570 | 8.700 | 21,124,012 | 183,673,284 |
| 2025/01/13 | 8.450 | 8.750 | 8.350 | 8.670 | 25,560,964 | 218,674,047 |
| 2025/01/06 | 8.650 | 8.820 | 8.430 | 8.500 | 18,934,756 | 162,838,901 |
| 2024/12/30 | 9.230 | 9.320 | 8.600 | 8.640 | 26,724,362 | 239,116,228 |
| 2024/12/23 | 9.310 | 9.320 | 9.010 | 9.240 | 33,681,048 | 310,539,262 |
| 2024/12/16 | 9.810 | 9.880 | 9.240 | 9.300 | 45,311,440 | 433,064,087 |
| 2024/12/09 | 9.980 | 10.240 | 9.790 | 9.810 | 80,648,606 | 802,856,872 |
| 2024/12/02 | 9.900 | 10.090 | 9.490 | 10.010 | 70,455,210 | 695,569,060 |
| 2024/11/25 | 9.400 | 9.860 | 9.250 | 9.830 | 62,410,420 | 598,203,875 |
| 2024/11/18 | 9.530 | 9.830 | 9.260 | 9.410 | 69,058,414 | 656,572,871 |
| 2024/11/11 | 9.870 | 10.200 | 9.290 | 9.300 | 72,523,356 | 700,938,235 |
| 2024/11/04 | 9.000 | 10.210 | 8.950 | 9.850 | 138,062,568 | 1,311,939,552 |
| 2024/10/28 | 9.350 | 9.610 | 8.960 | 8.980 | 68,198,618 | 629,132,251 |
| 2024/10/21 | 9.130 | 9.590 | 9.080 | 9.370 | 95,181,604 | 884,475,055 |
| 2024/10/14 | 8.800 | 9.290 | 8.740 | 9.080 | 70,242,890 | 630,605,544 |
| 2024/10/07 | 8.970 | 10.250 | 8.680 | 8.760 | 120,264,116 | 1,102,220,623 |
| 2024/09/30 | 8.970 | 9.410 | 8.730 | 9.340 | 28,336,420 | 258,215,627 |
| 2024/09/23 | 7.680 | 8.650 | 7.620 | 8.630 | 45,760,992 | 372,723,279 |
| 2024/09/18 | 7.570 | 7.750 | 7.380 | 7.680 | 12,720,600 | 96,612,957 |
| 2024/09/09 | 7.870 | 7.880 | 7.550 | 7.550 | 24,099,712 | 185,869,028 |
| 2024/09/02 | 8.050 | 8.300 | 7.830 | 7.950 | 27,129,456 | 217,917,355 |
| 2024/08/26 | 7.750 | 8.190 | 7.750 | 8.060 | 36,743,936 | 291,654,992 |
| 2024/08/19 | 8.180 | 8.300 | 7.630 | 7.720 | 30,261,908 | 240,809,132 |
| 2024/08/12 | 8.560 | 8.790 | 8.170 | 8.190 | 48,833,029 | 411,540,351 |
| 2024/08/05 | 8.680 | 8.840 | 8.440 | 8.580 | 55,530,569 | 479,506,463 |
| 2024/07/29 | 8.130 | 8.870 | 7.990 | 8.710 | 68,507,407 | 577,174,903 |
| 2024/07/22 | 8.150 | 8.200 | 7.820 | 8.100 | 32,084,908 | 258,844,995 |
| 2024/07/15 | 8.700 | 8.700 | 8.140 | 8.180 | 35,044,521 | 295,425,312 |
| 2024/07/08 | 8.590 | 8.860 | 8.160 | 8.710 | 46,450,212 | 398,542,818 |