日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.860 | 6.240 | 5.600 | 5.610 | 68,721,719 | 400,475,817 |
| 2026/03/23 | 5.530 | 5.930 | 5.180 | 5.900 | 68,186,136 | 384,228,876 |
| 2026/03/16 | 6.250 | 6.330 | 5.580 | 5.590 | 63,506,783 | 377,071,524 |
| 2026/03/09 | 6.040 | 6.560 | 5.910 | 6.330 | 76,555,291 | 475,408,357 |
| 2026/03/02 | 6.150 | 6.290 | 5.600 | 6.040 | 59,322,241 | 357,119,890 |
| 2026/02/24 | 6.290 | 6.480 | 6.160 | 6.240 | 45,507,995 | 286,359,058 |
| 2026/02/09 | 6.260 | 6.430 | 6.170 | 6.270 | 48,889,681 | 307,149,420 |
| 2026/02/02 | 5.890 | 6.260 | 5.860 | 6.200 | 52,431,886 | 317,343,990 |
| 2026/01/26 | 6.050 | 6.250 | 5.740 | 5.890 | 68,042,781 | 407,065,937 |
| 2026/01/19 | 5.550 | 6.120 | 5.500 | 6.030 | 118,520,948 | 687,421,498 |
| 2026/01/12 | 5.680 | 5.960 | 5.420 | 5.710 | 86,632,616 | 493,156,166 |
| 2026/01/05 | 5.630 | 5.760 | 5.430 | 5.670 | 58,978,696 | 331,607,718 |
| 2025/12/29 | 5.650 | 5.700 | 5.500 | 5.630 | 21,722,772 | 122,081,978 |
| 2025/12/22 | 5.770 | 5.850 | 5.530 | 5.620 | 35,034,776 | 199,435,462 |
| 2025/12/15 | 5.560 | 5.770 | 5.400 | 5.740 | 42,799,767 | 240,427,691 |
| 2025/12/08 | 6.180 | 6.230 | 5.560 | 5.600 | 50,347,423 | 296,672,190 |
| 2025/12/01 | 6.340 | 6.750 | 5.960 | 6.130 | 51,234,843 | 322,523,336 |
| 2025/11/24 | 5.970 | 6.390 | 5.800 | 6.270 | 67,361,851 | 411,412,504 |
| 2025/11/17 | 6.540 | 6.540 | 5.760 | 5.850 | 65,080,552 | 401,709,707 |
| 2025/11/10 | 6.400 | 6.710 | 6.230 | 6.550 | 99,106,319 | 641,465,649 |
| 2025/11/03 | 6.200 | 6.460 | 6.160 | 6.320 | 78,571,267 | 493,820,413 |
| 2025/10/27 | 5.960 | 6.510 | 5.800 | 6.200 | 99,947,192 | 611,426,947 |
| 2025/10/20 | 5.320 | 5.990 | 5.280 | 5.960 | 111,972,419 | 631,244,512 |
| 2025/10/13 | 5.330 | 5.540 | 5.250 | 5.270 | 77,225,560 | 412,963,682 |
| 2025/10/09 | 5.840 | 5.850 | 5.560 | 5.650 | 48,904,598 | 279,978,823 |
| 2025/09/29 | 6.150 | 6.200 | 5.810 | 5.830 | 103,847,872 | 622,827,612 |
| 2025/09/22 | 5.680 | 6.330 | 5.540 | 6.330 | 195,689,302 | 1,168,265,132 |
| 2025/09/15 | 5.300 | 6.270 | 5.290 | 5.820 | 298,973,122 | 1,695,177,601 |
| 2025/09/08 | 5.120 | 5.840 | 5.050 | 5.300 | 209,254,328 | 1,114,802,432 |
| 2025/09/01 | 4.940 | 5.110 | 4.900 | 5.070 | 67,378,913 | 337,231,459 |
| 2025/08/25 | 5.400 | 5.520 | 4.790 | 4.920 | 91,707,911 | 472,983,550 |
| 2025/08/18 | 5.270 | 5.500 | 5.210 | 5.370 | 74,577,402 | 398,056,883 |
| 2025/08/11 | 5.390 | 5.550 | 5.190 | 5.270 | 74,961,223 | 401,042,543 |
| 2025/08/04 | 5.230 | 5.410 | 5.180 | 5.360 | 76,149,330 | 403,210,702 |
| 2025/07/28 | 5.350 | 5.440 | 5.130 | 5.250 | 92,595,190 | 490,060,043 |
| 2025/07/21 | 5.100 | 5.540 | 5.030 | 5.260 | 106,371,633 | 556,589,569 |
| 2025/07/14 | 5.100 | 5.200 | 4.940 | 5.090 | 73,187,164 | 371,973,761 |
| 2025/07/07 | 4.890 | 5.120 | 4.880 | 5.080 | 57,381,962 | 286,479,445 |
| 2025/06/30 | 4.930 | 5.200 | 4.910 | 4.980 | 72,638,193 | 363,554,155 |
| 2025/06/23 | 4.620 | 5.050 | 4.610 | 4.950 | 87,687,836 | 421,559,271 |
| 2025/06/16 | 5.030 | 5.180 | 4.640 | 4.710 | 149,942,469 | 733,218,673 |
| 2025/06/09 | 4.950 | 5.910 | 4.780 | 5.320 | 212,146,181 | 1,111,645,988 |
| 2025/06/03 | 4.880 | 5.100 | 4.790 | 4.950 | 64,382,031 | 317,403,412 |
| 2025/05/26 | 4.810 | 5.250 | 4.760 | 4.900 | 121,927,819 | 601,104,147 |
| 2025/05/19 | 4.820 | 5.140 | 4.720 | 4.780 | 126,310,992 | 614,502,976 |
| 2025/05/12 | 4.690 | 5.000 | 4.550 | 4.820 | 160,006,125 | 762,429,185 |
| 2025/05/06 | 4.930 | 5.420 | 4.530 | 4.560 | 138,252,139 | 671,905,395 |
| 2025/04/28 | 4.290 | 4.630 | 3.950 | 4.480 | 123,418,655 | 535,328,416 |
| 2025/04/21 | 4.000 | 4.490 | 3.940 | 4.290 | 131,862,853 | 551,186,725 |
| 2025/04/14 | 3.820 | 4.410 | 3.820 | 3.980 | 82,283,858 | 329,752,560 |
| 2025/04/07 | 4.440 | 4.440 | 3.330 | 3.770 | 91,850,829 | 366,944,061 |
| 2025/03/31 | 4.110 | 4.480 | 3.970 | 4.480 | 48,330,415 | 205,887,567 |
| 2025/03/24 | 4.480 | 4.510 | 4.100 | 4.130 | 60,795,990 | 261,726,736 |
| 2025/03/17 | 4.480 | 4.720 | 4.450 | 4.490 | 51,703,444 | 234,475,118 |
| 2025/03/10 | 4.390 | 4.550 | 4.270 | 4.450 | 53,151,644 | 234,664,508 |
| 2025/03/03 | 4.490 | 4.620 | 4.340 | 4.400 | 45,395,995 | 202,579,627 |
| 2025/02/24 | 4.640 | 4.740 | 4.460 | 4.480 | 53,822,920 | 246,508,973 |
| 2025/02/17 | 4.510 | 4.660 | 4.410 | 4.570 | 46,267,380 | 209,938,236 |
| 2025/02/10 | 4.520 | 4.720 | 4.430 | 4.460 | 39,320,106 | 178,218,380 |
| 2025/02/05 | 4.260 | 4.580 | 4.240 | 4.490 | 25,468,738 | 111,871,431 |
| 2025/01/27 | 4.350 | 4.400 | 4.250 | 4.250 | 8,048,798 | 34,710,441 |
| 2025/01/20 | 4.230 | 4.440 | 4.160 | 4.270 | 45,321,947 | 193,751,323 |
| 2025/01/13 | 3.970 | 4.400 | 3.900 | 4.240 | 52,247,858 | 215,653,033 |
| 2025/01/06 | 4.590 | 4.740 | 4.060 | 4.070 | 84,293,440 | 367,940,865 |
| 2024/12/30 | 5.830 | 5.850 | 5.100 | 5.100 | 84,677,950 | 463,188,386 |
| 2024/12/23 | 5.810 | 6.170 | 5.310 | 5.860 | 146,047,827 | 845,251,798 |
| 2024/12/16 | 5.780 | 6.000 | 5.080 | 5.780 | 93,573,587 | 529,626,502 |
| 2024/12/09 | 5.170 | 5.990 | 5.160 | 5.810 | 152,885,765 | 845,840,494 |
| 2024/12/02 | 5.120 | 5.320 | 4.980 | 5.110 | 36,493,365 | 187,302,195 |
| 2024/11/25 | 5.030 | 5.200 | 4.910 | 5.100 | 33,053,289 | 167,249,642 |
| 2024/11/18 | 5.000 | 5.270 | 4.780 | 5.020 | 40,884,190 | 205,136,423 |
| 2024/11/11 | 5.090 | 5.750 | 4.960 | 5.000 | 82,972,131 | 431,455,081 |
| 2024/11/04 | 4.720 | 5.500 | 4.720 | 5.210 | 48,929,183 | 246,480,759 |
| 2024/10/28 | 4.900 | 5.100 | 4.670 | 4.750 | 42,320,480 | 205,465,930 |
| 2024/10/21 | 4.680 | 4.890 | 4.550 | 4.850 | 35,715,340 | 169,379,999 |
| 2024/10/14 | 4.530 | 4.770 | 4.380 | 4.680 | 34,215,005 | 157,046,872 |
| 2024/10/08 | 5.350 | 5.440 | 4.410 | 4.500 | 77,884,786 | 383,582,571 |
| 2024/09/30 | 4.720 | 4.960 | 4.570 | 4.890 | 23,988,975 | 114,787,245 |
| 2024/09/23 | 3.990 | 4.600 | 3.980 | 4.570 | 66,477,309 | 284,855,269 |
| 2024/09/18 | 3.920 | 4.040 | 3.820 | 4.030 | 8,145,731 | 32,196,001 |
| 2024/09/09 | 3.920 | 4.060 | 3.910 | 3.920 | 11,317,726 | 44,733,312 |
| 2024/09/02 | 3.990 | 4.070 | 3.910 | 3.960 | 12,408,417 | 49,416,520 |
| 2024/08/26 | 3.850 | 4.100 | 3.770 | 3.970 | 22,077,511 | 86,599,036 |
| 2024/08/19 | 4.030 | 4.230 | 3.820 | 3.920 | 21,182,771 | 84,731,084 |
| 2024/08/12 | 4.020 | 4.290 | 3.900 | 3.990 | 17,916,607 | 72,562,258 |
| 2024/08/05 | 4.200 | 4.240 | 4.010 | 4.030 | 14,494,874 | 59,718,880 |
| 2024/07/29 | 4.350 | 4.350 | 4.080 | 4.210 | 46,371,848 | 196,964,424 |
| 2024/07/22 | 3.950 | 4.240 | 3.710 | 4.240 | 20,302,564 | 81,920,845 |
| 2024/07/15 | 4.200 | 4.200 | 3.820 | 3.930 | 12,544,940 | 50,650,195 |
| 2024/07/08 | 4.060 | 4.180 | 3.800 | 4.140 | 16,339,887 | 66,094,842 |