日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.800 | 8.350 | 7.500 | 7.590 | 67,361,566 | 526,093,830 |
| 2026/03/23 | 7.500 | 8.010 | 7.230 | 7.840 | 61,880,700 | 473,077,951 |
| 2026/03/16 | 8.620 | 8.850 | 7.610 | 7.630 | 68,088,800 | 556,796,162 |
| 2026/03/09 | 8.800 | 9.220 | 8.500 | 8.640 | 79,513,100 | 698,920,149 |
| 2026/03/02 | 8.690 | 8.980 | 8.310 | 8.840 | 101,156,759 | 880,569,587 |
| 2026/02/24 | 8.100 | 8.930 | 8.080 | 8.790 | 86,285,497 | 731,269,587 |
| 2026/02/09 | 8.020 | 8.180 | 8.010 | 8.030 | 27,981,900 | 225,534,114 |
| 2026/02/02 | 7.940 | 8.170 | 7.860 | 8.010 | 32,042,693 | 256,181,330 |
| 2026/01/26 | 8.600 | 8.600 | 7.830 | 7.930 | 67,087,402 | 552,800,192 |
| 2026/01/19 | 8.330 | 8.740 | 8.260 | 8.570 | 82,322,604 | 697,684,068 |
| 2026/01/12 | 8.830 | 8.930 | 8.210 | 8.380 | 120,956,263 | 1,038,711,908 |
| 2026/01/05 | 8.350 | 9.220 | 8.020 | 8.920 | 138,596,880 | 1,195,744,582 |
| 2025/12/29 | 8.200 | 8.880 | 8.180 | 8.350 | 59,964,200 | 503,849,190 |
| 2025/12/22 | 8.300 | 8.590 | 7.840 | 8.170 | 61,716,600 | 507,619,035 |
| 2025/12/15 | 8.110 | 8.360 | 7.910 | 8.280 | 76,198,565 | 622,161,283 |
| 2025/12/08 | 7.780 | 8.270 | 7.780 | 8.120 | 47,351,900 | 378,223,301 |
| 2025/12/01 | 7.810 | 7.910 | 7.620 | 7.760 | 26,997,301 | 209,904,015 |
| 2025/11/24 | 7.350 | 8.580 | 7.350 | 7.850 | 102,845,858 | 800,397,889 |
| 2025/11/17 | 8.010 | 8.040 | 7.260 | 7.300 | 48,356,700 | 370,049,646 |
| 2025/11/10 | 8.380 | 8.390 | 8.010 | 8.010 | 46,646,500 | 382,384,683 |
| 2025/11/03 | 8.150 | 8.490 | 8.100 | 8.350 | 63,674,650 | 526,748,542 |
| 2025/10/27 | 8.190 | 8.280 | 8.020 | 8.080 | 39,179,200 | 319,016,636 |
| 2025/10/20 | 7.880 | 8.290 | 7.880 | 8.170 | 49,635,726 | 399,815,772 |
| 2025/10/13 | 7.910 | 8.240 | 7.700 | 7.880 | 46,433,300 | 368,332,152 |
| 2025/10/09 | 8.050 | 8.380 | 8.050 | 8.170 | 24,841,500 | 202,768,743 |
| 2025/09/29 | 8.090 | 8.110 | 7.960 | 8.010 | 13,376,137 | 107,577,581 |
| 2025/09/22 | 8.190 | 8.250 | 7.890 | 8.030 | 46,774,901 | 378,408,949 |
| 2025/09/15 | 8.730 | 8.840 | 8.030 | 8.190 | 83,726,101 | 707,276,238 |
| 2025/09/08 | 9.000 | 9.170 | 8.560 | 8.810 | 125,705,325 | 1,116,891,812 |
| 2025/09/01 | 8.000 | 9.630 | 7.990 | 9.290 | 225,566,709 | 1,968,633,452 |
| 2025/08/25 | 8.190 | 8.350 | 7.900 | 7.990 | 78,006,703 | 632,439,344 |
| 2025/08/18 | 8.150 | 8.400 | 7.980 | 8.150 | 72,115,431 | 589,183,071 |
| 2025/08/11 | 8.280 | 8.480 | 8.050 | 8.150 | 66,929,217 | 551,496,748 |
| 2025/08/04 | 7.960 | 8.770 | 7.840 | 8.370 | 103,570,114 | 852,899,888 |
| 2025/07/28 | 7.970 | 8.400 | 7.890 | 8.100 | 80,538,290 | 651,554,766 |
| 2025/07/21 | 8.100 | 8.480 | 7.840 | 7.980 | 103,936,815 | 841,888,201 |
| 2025/07/14 | 8.040 | 8.260 | 7.830 | 8.070 | 82,484,307 | 663,998,671 |
| 2025/07/07 | 7.960 | 8.750 | 7.760 | 8.020 | 165,376,220 | 1,343,268,346 |
| 2025/06/30 | 7.380 | 8.430 | 7.360 | 8.070 | 214,654,011 | 1,676,447,825 |
| 2025/06/23 | 7.230 | 7.750 | 7.230 | 7.380 | 100,289,824 | 741,893,973 |
| 2025/06/16 | 8.000 | 8.450 | 7.350 | 7.400 | 168,938,354 | 1,317,719,161 |
| 2025/06/09 | 9.020 | 10.160 | 8.190 | 8.220 | 520,189,213 | 4,628,383,522 |
| 2025/06/03 | 8.300 | 9.630 | 8.100 | 8.650 | 560,026,715 | 4,855,431,619 |
| 2025/05/26 | 7.480 | 9.960 | 7.480 | 8.960 | 372,030,178 | 3,151,095,607 |
| 2025/05/19 | 5.550 | 6.800 | 5.450 | 6.800 | 73,346,300 | 451,079,745 |
| 2025/05/12 | 5.590 | 5.650 | 5.340 | 5.460 | 46,480,900 | 256,109,759 |
| 2025/05/06 | 5.330 | 5.650 | 5.310 | 5.560 | 48,501,004 | 264,936,734 |
| 2025/04/28 | 5.560 | 5.560 | 5.200 | 5.310 | 44,084,201 | 238,385,316 |
| 2025/04/21 | 6.060 | 6.090 | 5.500 | 5.520 | 128,209,530 | 742,653,702 |
| 2025/04/14 | 5.370 | 6.000 | 5.350 | 5.980 | 129,026,902 | 732,227,668 |
| 2025/04/07 | 5.060 | 5.400 | 4.330 | 5.350 | 111,198,934 | 559,886,632 |
| 2025/03/31 | 5.160 | 5.460 | 4.950 | 5.330 | 65,439,602 | 341,921,920 |
| 2025/03/24 | 5.440 | 5.520 | 5.060 | 5.170 | 125,636,304 | 665,558,320 |
| 2025/03/17 | 5.260 | 5.490 | 5.150 | 5.420 | 91,888,839 | 489,767,511 |
| 2025/03/10 | 5.280 | 5.400 | 5.110 | 5.270 | 95,110,722 | 500,757,951 |
| 2025/03/03 | 5.280 | 5.700 | 5.020 | 5.260 | 189,412,287 | 1,006,726,305 |
| 2025/02/24 | 5.000 | 5.350 | 4.910 | 5.210 | 85,700,917 | 438,574,442 |
| 2025/02/17 | 5.000 | 5.180 | 4.920 | 5.010 | 76,386,401 | 384,032,631 |
| 2025/02/10 | 4.940 | 5.190 | 4.880 | 5.000 | 89,756,017 | 449,004,475 |
| 2025/02/05 | 4.550 | 5.040 | 4.530 | 4.920 | 59,110,343 | 281,365,232 |
| 2025/01/27 | 4.600 | 4.660 | 4.510 | 4.550 | 11,603,700 | 53,144,946 |
| 2025/01/20 | 4.390 | 4.640 | 4.370 | 4.580 | 69,687,900 | 313,247,110 |
| 2025/01/13 | 4.080 | 4.520 | 4.020 | 4.350 | 77,505,600 | 328,817,508 |
| 2025/01/06 | 4.640 | 4.750 | 4.150 | 4.150 | 110,574,035 | 489,013,669 |
| 2024/12/30 | 5.690 | 5.820 | 4.860 | 4.860 | 200,039,302 | 1,061,708,595 |
| 2024/12/23 | 5.260 | 6.010 | 4.920 | 5.850 | 337,233,624 | 1,858,157,268 |
| 2024/12/16 | 5.430 | 5.750 | 4.860 | 5.340 | 279,027,331 | 1,491,401,084 |
| 2024/12/09 | 4.690 | 5.530 | 4.660 | 5.530 | 191,179,275 | 975,492,250 |
| 2024/12/02 | 4.540 | 4.740 | 4.480 | 4.690 | 126,080,885 | 581,548,082 |
| 2024/11/25 | 5.080 | 5.550 | 4.400 | 4.520 | 302,071,217 | 1,476,373,073 |
| 2024/11/18 | 4.060 | 5.080 | 3.920 | 5.080 | 203,274,697 | 921,850,750 |
| 2024/11/11 | 4.240 | 4.310 | 4.020 | 4.040 | 88,813,301 | 368,797,232 |
| 2024/11/04 | 4.000 | 4.280 | 3.960 | 4.220 | 84,302,216 | 346,903,618 |
| 2024/10/28 | 4.090 | 4.380 | 4.000 | 4.020 | 132,233,021 | 545,130,629 |
| 2024/10/21 | 3.840 | 4.130 | 3.740 | 4.080 | 151,089,253 | 596,424,826 |
| 2024/10/14 | 3.520 | 4.050 | 3.510 | 3.820 | 203,560,061 | 758,261,227 |
| 2024/10/07 | 3.620 | 4.140 | 3.460 | 3.500 | 142,803,062 | 525,515,268 |
| 2024/09/30 | 3.620 | 3.780 | 3.470 | 3.760 | 34,831,253 | 127,395,307 |
| 2024/09/23 | 3.120 | 3.460 | 3.100 | 3.450 | 53,467,835 | 175,508,168 |
| 2024/09/18 | 3.040 | 3.180 | 2.980 | 3.130 | 25,668,200 | 79,122,226 |
| 2024/09/09 | 3.060 | 3.150 | 3.010 | 3.060 | 41,259,301 | 126,666,054 |
| 2024/09/02 | 3.160 | 3.180 | 3.060 | 3.070 | 30,435,173 | 94,881,651 |
| 2024/08/26 | 2.980 | 3.180 | 2.970 | 3.150 | 46,534,700 | 142,861,529 |
| 2024/08/19 | 3.170 | 3.400 | 2.940 | 2.950 | 73,259,600 | 228,203,654 |
| 2024/08/12 | 3.260 | 3.330 | 3.130 | 3.150 | 63,588,076 | 204,594,634 |
| 2024/08/05 | 3.090 | 3.680 | 3.020 | 3.260 | 119,851,341 | 391,015,000 |
| 2024/07/29 | 3.010 | 3.190 | 2.960 | 3.100 | 34,709,100 | 106,383,391 |
| 2024/07/22 | 2.950 | 3.020 | 2.860 | 2.990 | 23,964,401 | 70,814,804 |
| 2024/07/15 | 3.070 | 3.080 | 2.820 | 2.940 | 28,329,600 | 84,351,384 |
| 2024/07/08 | 3.030 | 3.120 | 2.870 | 3.070 | 40,116,802 | 121,253,034 |